AUTOMOT M.BOLESLAV, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - AUTOMOT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.3.1995 | 124.95 | +500.00% | 0 | 0 | ||||||||||
| 2.3.1995 | 119.00 | -3 000.00% | 2 856 | 24 | ||||||||||
| 6.3.1995 | 118.71 | -499.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 112.78 | -499.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 107.15 | -499.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 101.80 | -499.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 96.71 | -500.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 91.88 | -499.00% | 0 | 0 | ||||||||||
| 15.3.1995 | 87.29 | -499.00% | 0 | 0 | ||||||||||
| 12.4.1995 | 84.00 | +500.00% | 1 008 | 12 | 0.00% | 0 | 0 | |||||||
| 16.3.1995 | 82.93 | -499.00% | 0 | 0 | ||||||||||
| 7.4.1995 | 80.18 | +498.00% | 3 849 | 48 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 80.00 | -22.00% | 320 | 4 | -10.00% | 0 | 0 | |||||||
| 13.4.1995 | 79.80 | -500.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 30.8.1995 | 79.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 79.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 79.18 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.3.1995 | 78.79 | -499.00% | 0 | 0 | ||||||||||
| 7.6.1995 | 77.70 | +5.00% | 47 242 | 608 | +9.00% | 0 | 0 | |||||||
| 6.4.1995 | 76.37 | +499.00% | 3 666 | 48 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
