AUTOMOT M.BOLESLAV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AUTOMOT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.9.1995 | 74.80 | 0.00% | 299 | 4 | -5.00% | 0 | 0 | |||||||
| 10.4.1995 | 80.00 | -22.00% | 320 | 4 | -10.00% | 0 | 0 | |||||||
| 4.6.1996 | 41.80 | -5.00% | 418 | 10 | 34.00 | -6.00% | 944 | 28 | ||||||
| 10.7.1996 | 38.00 | 0.00% | 456 | 12 | 0.00% | 0 | 0 | |||||||
| 23.7.1996 | 38.10 | -4.98% | 457 | 12 | 45.10 | 0.00% | 1 624 | 36 | ||||||
| 17.7.1996 | 39.00 | +4.00% | 468 | 12 | 39.60 | -4.00% | 475 | 12 | ||||||
| 11.7.1996 | 39.90 | +5.00% | 479 | 12 | -13.00% | 0 | 0 | |||||||
| 18.7.1996 | 40.10 | +2.82% | 481 | 12 | +14.00% | 0 | 0 | |||||||
| 13.6.1996 | 40.10 | 0.00% | 481 | 12 | 40.50 | +4.00% | 1 890 | 48 | ||||||
| 27.6.1995 | 70.00 | -2.77% | 490 | 7 | 57.00 | -5.00% | 684 | 12 | ||||||
| 19.7.1996 | 41.80 | +4.23% | 502 | 12 | 45.00 | 0.00% | 1 620 | 36 | ||||||
| 30.7.1996 | 41.90 | +4.98% | 503 | 12 | 45.10 | 0.00% | 541 | 12 | ||||||
| 30.5.1996 | 44.00 | -2.69% | 528 | 12 | 39.50 | -6.00% | 474 | 12 | ||||||
| 16.4.1996 | 50.32 | -4.98% | 604 | 12 | 55.10 | 0.00% | 661 | 12 | ||||||
| 1.10.1996 | 56.00 | 0.00% | 672 | 12 | -16.41% | 0 | 0 | |||||||
| 7.5.1996 | 58.28 | +0.01% | 699 | 12 | 65.10 | 0.00% | 781 | 12 | ||||||
| 8.12.1995 | 60.00 | +1.86% | 720 | 12 | 0.00% | 0 | 0 | |||||||
| 27.10.1995 | 61.00 | 0.00% | 732 | 12 | +3.00% | 0 | 0 | |||||||
| 23.10.1995 | 61.00 | +3.38% | 732 | 12 | ||||||||||
| 13.10.1995 | 61.00 | +0.61% | 732 | 12 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
