AUTOMOT M.BOLESLAV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (86)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AUTOMOT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.10.1996	58.80	+5.00%	1 411	24		+27.65%	0	0
27.3.1996	73.86	+4.98%	0	0		+21.00%	0	0
7.2.1996	57.87	+4.98%	0	0		+19.00%	0	0
9.6.1995	74.50	+0.67%	1 788	24		+17.00%	0	0
6.2.1996	55.12	+4.99%	0	0		+16.00%	0	0
18.7.1996	40.10	+2.82%	481	12		+14.00%	0	0
1.2.1996	50.31	0.00%	0	0		+13.00%	0	0
8.11.1995	70.42	+4.99%	2 535	36		+11.00%	0	0
25.9.1996	55.94	+4.99%	0	0		+10.00%	0	0
20.9.1996	48.34	-4.99%	0	0		+10.00%	0	0
6.6.1995	74.00	0.00%	8 880	120		+10.00%	0	0
23.10.1996	65.00	0.00%	5 460	84	0.00	+9.30%	0	0
27.11.1996	63.70	0.00%	0	0	70.00	+9.20%	1 400	20
24.9.1996	53.28	+4.98%	0	0		+9.09%	0	0
16.9.1996	53.55	+5.00%	5 355	100		+9.00%	0	0
12.8.1996	46.06	-4.99%	11 054	240		+9.00%	0	0
2.7.1996	38.00	0.00%	0	0		+9.00%	0	0
14.6.1996	40.10	0.00%	0	0	43.00	+9.00%	1 720	40
12.6.1996	40.10	0.00%	0	0		+9.00%	0	0
3.5.1996	55.50	+4.99%	1 332	24	60.00	+9.00%	600	10
‹‹ First 60     Next 20 ›