AUTOMOT M.BOLESLAV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AUTOMOT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.9.1995 | 74.80 | 0.00% | 299 | 4 | -5.00% | 0 | 0 | |||||||
| 10.4.1995 | 80.00 | -22.00% | 320 | 4 | -10.00% | 0 | 0 | |||||||
| 4.6.1996 | 41.80 | -5.00% | 418 | 10 | 34.00 | -6.00% | 944 | 28 | ||||||
| 10.7.1996 | 38.00 | 0.00% | 456 | 12 | 0.00% | 0 | 0 | |||||||
| 23.7.1996 | 38.10 | -4.98% | 457 | 12 | 45.10 | 0.00% | 1 624 | 36 | ||||||
| 17.7.1996 | 39.00 | +4.00% | 468 | 12 | 39.60 | -4.00% | 475 | 12 | ||||||
| 11.7.1996 | 39.90 | +5.00% | 479 | 12 | -13.00% | 0 | 0 | |||||||
| 13.6.1996 | 40.10 | 0.00% | 481 | 12 | 40.50 | +4.00% | 1 890 | 48 | ||||||
| 18.7.1996 | 40.10 | +2.82% | 481 | 12 | +14.00% | 0 | 0 | |||||||
| 27.6.1995 | 70.00 | -2.77% | 490 | 7 | 57.00 | -5.00% | 684 | 12 | ||||||
| 19.7.1996 | 41.80 | +4.23% | 502 | 12 | 45.00 | 0.00% | 1 620 | 36 | ||||||
| 30.7.1996 | 41.90 | +4.98% | 503 | 12 | 45.10 | 0.00% | 541 | 12 | ||||||
| 30.5.1996 | 44.00 | -2.69% | 528 | 12 | 39.50 | -6.00% | 474 | 12 | ||||||
| 16.4.1996 | 50.32 | -4.98% | 604 | 12 | 55.10 | 0.00% | 661 | 12 | ||||||
| 1.10.1996 | 56.00 | 0.00% | 672 | 12 | -16.41% | 0 | 0 | |||||||
| 7.5.1996 | 58.28 | +0.01% | 699 | 12 | 65.10 | 0.00% | 781 | 12 | ||||||
| 8.12.1995 | 60.00 | +1.86% | 720 | 12 | 0.00% | 0 | 0 | |||||||
| 27.10.1995 | 61.00 | 0.00% | 732 | 12 | +3.00% | 0 | 0 | |||||||
| 23.10.1995 | 61.00 | +3.38% | 732 | 12 | ||||||||||
| 13.10.1995 | 61.00 | +0.61% | 732 | 12 | 0.00% | 0 | 0 | |||||||
| 11.11.1996 | 62.00 | 0.00% | 744 | 12 | 67.00 | -2.40% | 7 812 | 116 | ||||||
| 20.11.1996 | 62.00 | -4.76% | 744 | 12 | +2.23% | 0 | ||||||||
| 6.11.1996 | 62.00 | 0.00% | 744 | 12 | 64.50 | -4.67% | 1 548 | 24 | ||||||
| 1.11.1996 | 62.00 | 0.00% | 744 | 12 | 59.50 | -3.25% | 1 428 | 24 | ||||||
| 30.10.1996 | 62.00 | 0.00% | 744 | 12 | 63.00 | +2.43% | 3 780 | 60 | ||||||
| 22.11.1996 | 63.50 | +2.25% | 762 | 12 | +0.91% | 0 | ||||||||
| 15.11.1996 | 65.00 | -0.15% | 780 | 12 | +5.01% | 0 | ||||||||
| 18.11.1996 | 65.10 | +0.15% | 781 | 12 | 68.70 | -3.57% | 3 435 | 50 | ||||||
| 11.1.1996 | 68.00 | 0.00% | 816 | 12 | +4.00% | 0 | 0 | |||||||
| 1.9.1995 | 75.00 | -0.30% | 825 | 11 | 66.00 | 0.00% | 1 518 | 23 | ||||||
| 4.4.1995 | 69.28 | +498.00% | 831 | 12 | 0.00% | 0 | 0 | |||||||
| 12.12.1995 | 60.00 | 0.00% | 840 | 14 | +5.00% | 0 | 0 | |||||||
| 14.11.1995 | 70.00 | -0.35% | 840 | 12 | 70.00 | +1.00% | 1 680 | 24 | ||||||
| 30.6.1995 | 71.00 | 0.00% | 852 | 12 | 71.00 | +9.00% | 852 | 12 | ||||||
| 19.1.1996 | 72.00 | +2.85% | 864 | 12 | 60.00 | +6.00% | 1 440 | 24 | ||||||
| 24.7.1996 | 36.20 | -4.98% | 869 | 24 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 73.00 | 0.00% | 876 | 12 | -4.00% | 0 | 0 | |||||||
| 24.6.1996 | 40.00 | -0.24% | 960 | 24 | 39.50 | -2.00% | 3 403 | 84 | ||||||
| 6.6.1996 | 40.10 | 0.00% | 962 | 24 | 34.50 | -3.00% | 414 | 12 | ||||||
| 22.7.1996 | 40.10 | -4.06% | 962 | 24 | +1.00% | 0 | 0 | |||||||
| 12.4.1995 | 84.00 | +500.00% | 1 008 | 12 | 0.00% | 0 | 0 | |||||||
| 31.7.1996 | 43.99 | +4.98% | 1 056 | 24 | 0.00% | 0 | 0 | |||||||
| 12.4.1996 | 55.74 | -4.99% | 1 115 | 20 | 0.00% | 0 | 0 | |||||||
| 9.9.1996 | 47.65 | +4.97% | 1 144 | 24 | 0.00% | 0 | 0 | |||||||
| 4.9.1996 | 47.77 | -4.99% | 1 146 | 24 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 48.00 | +4.21% | 1 152 | 24 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 52.92 | -4.99% | 1 217 | 23 | 55.10 | +5.00% | 3 306 | 60 | ||||||
| 2.5.1996 | 52.86 | 0.00% | 1 269 | 24 | 55.20 | +5.00% | 1 325 | 24 | ||||||
| 16.10.1996 | 64.82 | +4.98% | 1 296 | 20 | 59.90 | -0.08% | 2 398 | 40 | ||||||
| 15.3.1996 | 55.15 | -4.99% | 1 324 | 24 | 60.00 | +8.00% | 2 130 | 36 | ||||||
| 3.5.1996 | 55.50 | +4.99% | 1 332 | 24 | 60.00 | +9.00% | 600 | 10 | ||||||
| 14.3.1996 | 58.05 | -4.99% | 1 393 | 24 | +3.00% | 0 | 0 | |||||||
| 16.12.1996 | 58.31 | -4.98% | 1 399 | 24 | +5.12% | 0 | ||||||||
| 11.6.1996 | 40.10 | 0.00% | 1 404 | 35 | 36.00 | +4.00% | 1 673 | 48 | ||||||
| 14.10.1996 | 58.80 | +5.00% | 1 411 | 24 | +27.65% | 0 | 0 | |||||||
| 5.10.1995 | 62.28 | -4.98% | 1 432 | 23 | 70.00 | +8.00% | 2 520 | 36 | ||||||
| 11.12.1995 | 60.00 | 0.00% | 1 440 | 24 | 66.50 | -5.00% | 798 | 12 | ||||||
| 5.6.1996 | 40.10 | -4.06% | 1 444 | 36 | 37.00 | +5.00% | 1 706 | 48 | ||||||
| 1.11.1995 | 60.84 | +4.98% | 1 460 | 24 | 59.00 | -7.00% | 5 664 | 96 | ||||||
| 26.10.1995 | 61.00 | 0.00% | 1 464 | 24 | 60.00 | -3.00% | 1 740 | 30 | ||||||
| 12.12.1996 | 61.37 | -5.00% | 1 473 | 24 | +1.49% | 0 | ||||||||
| 15.4.1996 | 52.96 | -4.98% | 1 483 | 28 | 0.00% | 0 | 0 | |||||||
| 5.12.1995 | 62.00 | 0.00% | 1 488 | 24 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 62.00 | +3.33% | 1 488 | 24 | 70.00 | -3.00% | 4 074 | 60 | ||||||
| 12.11.1996 | 62.00 | 0.00% | 1 488 | 24 | 68.00 | +0.98% | 1 632 | 24 | ||||||
| 21.11.1996 | 62.10 | +0.16% | 1 490 | 24 | 68.90 | -0.04% | 8 503 | 124 | ||||||
| 1.12.1995 | 63.18 | -4.99% | 1 516 | 24 | 64.50 | -1.00% | 2 322 | 36 | ||||||
| 3.7.1996 | 38.00 | 0.00% | 1 520 | 40 | 47.00 | +4.00% | 1 128 | 24 | ||||||
| 17.10.1996 | 65.00 | +0.27% | 1 560 | 24 | 56.80 | -5.25% | 3 408 | 60 | ||||||
| 15.12.1995 | 65.00 | +4.83% | 1 560 | 24 | +3.00% | 0 | 0 | |||||||
| 19.11.1996 | 65.10 | 0.00% | 1 562 | 24 | 67.10 | -2.32% | 3 355 | 50 | ||||||
| 1.3.1996 | 65.23 | -1.39% | 1 566 | 24 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 66.15 | +5.00% | 1 588 | 24 | 68.00 | +1.00% | 816 | 12 | ||||||
| 19.5.1995 | 66.34 | +498.00% | 1 592 | 24 | 42.00 | -8.00% | 504 | 12 | ||||||
| 8.1.1996 | 67.00 | +3.07% | 1 608 | 24 | ||||||||||
| 15.9.1995 | 67.51 | -4.99% | 1 620 | 24 | 68.00 | +5.00% | 816 | 12 | ||||||
| 3.12.1996 | 68.00 | +0.41% | 1 632 | 24 | +1.25% | 0 | ||||||||
| 3.10.1995 | 69.00 | 0.00% | 1 656 | 24 | 66.50 | -5.00% | 798 | 12 | ||||||
| 29.9.1995 | 69.00 | -2.40% | 1 656 | 24 | +2.00% | 0 | 0 | |||||||
| 29.5.1995 | 70.00 | -410.00% | 1 680 | 24 | +2.00% | 0 | 0 | |||||||
| 15.1.1996 | 70.00 | +1.44% | 1 680 | 24 | 69.00 | +2.00% | 1 710 | 25 | ||||||
| 29.11.1995 | 70.00 | 0.00% | 1 680 | 24 | 66.50 | -5.00% | 798 | 12 | ||||||
| 22.11.1995 | 70.00 | 0.00% | 1 680 | 24 | -1.00% | 0 | 0 | |||||||
| 13.9.1995 | 71.06 | -5.00% | 1 705 | 24 | 59.50 | -1.00% | 714 | 12 | ||||||
| 7.8.1995 | 72.00 | -0.27% | 1 728 | 24 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 72.00 | 0.00% | 1 728 | 24 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 72.00 | -1.50% | 1 728 | 24 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 73.00 | 0.00% | 1 752 | 24 | +2.00% | 0 | 0 | |||||||
| 30.5.1995 | 73.50 | +500.00% | 1 764 | 24 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 74.00 | 0.00% | 1 776 | 24 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 74.50 | +0.67% | 1 788 | 24 | +17.00% | 0 | 0 | |||||||
| 2.2.1996 | 50.00 | -0.61% | 1 800 | 36 | 52.00 | -4.00% | 3 580 | 67 | ||||||
| 19.4.1995 | 75.62 | +499.00% | 1 815 | 24 | 61.50 | +6.00% | 1 476 | 24 | ||||||
| 7.9.1995 | 76.00 | 0.00% | 1 824 | 24 | -4.00% | 0 | 0 | |||||||
| 1.7.1996 | 38.00 | -5.00% | 1 824 | 48 | 0.00% | 0 | 0 | |||||||
| 15.10.1996 | 61.74 | +5.00% | 1 852 | 30 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 55.66 | +0.34% | 1 892 | 34 | +5.00% | 0 | 0 | |||||||
| 26.4.1996 | 55.70 | +0.32% | 2 005 | 36 | 52.60 | -5.00% | 631 | 12 | ||||||
| 27.9.1996 | 56.00 | 0.00% | 2 016 | 36 | 64.00 | +2.07% | 2 880 | 45 | ||||||
| 28.6.1995 | 71.00 | +1.42% | 2 059 | 29 | +5.00% | 0 | 0 | |||||||
| 28.3.1995 | 60.00 | +335.00% | 2 160 | 36 | 0.00% | 0 | 0 | |||||||
| 29.5.1996 | 45.22 | +4.99% | 2 171 | 48 | 42.10 | -8.00% | 1 010 | 24 | ||||||
| 5.9.1996 | 45.39 | -4.98% | 2 179 | 48 | 43.00 | -4.00% | 516 | 12 | ||||||
| 12.7.1996 | 41.00 | +2.75% | 2 214 | 54 | 45.10 | -1.00% | 2 562 | 60 | ||||||
| 8.11.1996 | 62.00 | +3.33% | 2 232 | 36 | +1.47% | 0 | ||||||||
| 8.9.1995 | 72.20 | -5.00% | 2 310 | 32 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 66.15 | +5.00% | 2 381 | 36 | -1.00% | 0 | 0 | |||||||
| 21.3.1996 | 67.01 | +4.99% | 2 412 | 36 | 60.00 | +2.00% | 7 879 | 132 | ||||||
| 3.11.1995 | 67.07 | +4.99% | 2 415 | 36 | +5.00% | 0 | 0 | |||||||
| 25.5.1995 | 70.00 | -196.00% | 2 520 | 36 | +5.00% | 0 | 0 | |||||||
| 8.11.1995 | 70.42 | +4.99% | 2 535 | 36 | +11.00% | 0 | 0 | |||||||
| 20.5.1996 | 52.86 | -4.53% | 2 537 | 48 | -5.00% | 0 | 0 | |||||||
| 23.6.1995 | 72.00 | +1.65% | 2 592 | 36 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 72.02 | -499.00% | 2 593 | 36 | -9.00% | 0 | 0 | |||||||
| 27.7.1995 | 73.00 | +1.38% | 2 628 | 36 | 70.00 | -2.00% | 1 456 | 22 | ||||||
| 30.1.1996 | 52.95 | -4.98% | 2 648 | 50 | 50.00 | -9.00% | 1 200 | 24 | ||||||
| 14.6.1995 | 74.55 | +5.00% | 2 684 | 36 | 70.00 | +6.00% | 1 680 | 24 | ||||||
| 6.9.1995 | 76.00 | 0.00% | 2 736 | 36 | 69.00 | +5.00% | 1 656 | 24 | ||||||
| 31.10.1995 | 57.95 | -5.00% | 2 782 | 48 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 55.73 | -4.99% | 2 787 | 50 | 0.00% | 0 | 0 | |||||||
| 2.3.1995 | 119.00 | -3 000.00% | 2 856 | 24 | ||||||||||
| 19.3.1996 | 60.79 | +4.99% | 2 918 | 48 | 0.00% | 0 | 0 | |||||||
| 12.3.1996 | 61.10 | -4.99% | 2 933 | 48 | +2.00% | 0 | 0 | |||||||
| 23.5.1995 | 68.00 | -229.00% | 2 992 | 44 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 50.00 | +486.00% | 3 000 | 60 | -10.00% | 0 | 0 | |||||||
| 10.9.1996 | 50.03 | +4.99% | 3 002 | 60 | +4.00% | 0 | 0 | |||||||
| 23.5.1996 | 50.22 | -4.99% | 3 013 | 60 | -3.00% | 0 | 0 | |||||||
| 23.2.1996 | 63.00 | -2.03% | 3 024 | 48 | 68.00 | -8.00% | 1 620 | 24 | ||||||
| 13.9.1996 | 51.00 | +1.93% | 3 060 | 60 | 47.10 | 0.00% | 1 688 | 36 | ||||||
| 22.2.1996 | 64.31 | -4.99% | 3 087 | 48 | 73.00 | -1.00% | 2 628 | 36 | ||||||
| 28.11.1996 | 64.50 | +1.25% | 3 096 | 48 | 68.10 | -2.71% | 2 452 | 36 | ||||||
| 16.1.1996 | 70.00 | 0.00% | 3 220 | 46 | 62.00 | -9.00% | 3 720 | 60 | ||||||
| 30.4.1996 | 52.86 | -0.11% | 3 224 | 61 | 52.60 | -5.00% | 3 787 | 72 | ||||||
| 21.7.1995 | 72.00 | +1.40% | 3 240 | 45 | 0.00% | 0 | 0 | |||||||
| 21.11.1995 | 70.00 | 0.00% | 3 360 | 48 | 71.00 | +1.00% | 2 556 | 36 | ||||||
| 26.9.1996 | 56.00 | +0.10% | 3 360 | 60 | 60.00 | -5.00% | 5 832 | 93 | ||||||
| 11.10.1996 | 56.00 | 0.00% | 3 360 | 60 | +8.04% | 0 | 0 | |||||||
| 21.8.1995 | 72.00 | 0.00% | 3 456 | 48 | 65.00 | +3.00% | 1 560 | 24 | ||||||
| 5.4.1995 | 72.74 | +499.00% | 3 492 | 48 | 0.00% | 0 | 0 | |||||||
| 12.1.1996 | 69.00 | +1.47% | 3 519 | 51 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 58.67 | -4.98% | 3 520 | 60 | 55.00 | -8.00% | 770 | 14 | ||||||
| 17.10.1995 | 59.00 | -3.27% | 3 540 | 60 | 60.00 | -8.00% | 1 560 | 26 | ||||||
| 8.6.1995 | 74.00 | -4.76% | 3 552 | 48 | 57.00 | -5.00% | 684 | 12 | ||||||
| 20.8.1996 | 50.28 | -4.98% | 3 620 | 72 | 45.20 | 0.00% | 542 | 12 | ||||||
| 4.3.1996 | 68.49 | +4.99% | 3 630 | 53 | 61.00 | -5.00% | 2 316 | 36 | ||||||
| 6.4.1995 | 76.37 | +499.00% | 3 666 | 48 | 0.00% | 0 | 0 | |||||||
| 28.2.1996 | 63.00 | -4.76% | 3 780 | 60 | 68.00 | -2.00% | 4 896 | 72 | ||||||
| 7.4.1995 | 80.18 | +498.00% | 3 849 | 48 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 55.00 | -2.17% | 4 125 | 75 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 57.75 | +5.00% | 4 158 | 72 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 69.60 | +491.00% | 4 176 | 60 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 71.40 | +500.00% | 4 213 | 59 | 46.00 | +3.00% | 1 560 | 36 | ||||||
| 3.5.1995 | 50.18 | -499.00% | 4 215 | 84 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 74.00 | +1.36% | 4 218 | 57 | 71.50 | +6.00% | 143 | 2 | ||||||
| 25.4.1996 | 55.52 | +4.99% | 4 220 | 76 | 55.20 | -4.00% | 4 576 | 83 | ||||||
| 28.9.1995 | 70.70 | +4.98% | 4 242 | 60 | +2.00% | 0 | 0 | |||||||
| 22.6.1995 | 70.83 | -4.98% | 4 250 | 60 | +2.00% | 0 | 0 | |||||||
| 7.11.1996 | 60.00 | -3.22% | 4 320 | 72 | 68.00 | +5.42% | 816 | 12 | ||||||
| 11.5.1995 | 52.00 | +400.00% | 4 368 | 84 | -3.00% | 0 | 0 | |||||||
| 24.7.1995 | 73.00 | +1.38% | 4 380 | 60 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 73.10 | +1.52% | 4 386 | 60 | 69.50 | -5.00% | 1 668 | 24 | ||||||
| 26.5.1995 | 73.00 | +428.00% | 4 453 | 61 | +8.00% | 0 | 0 | |||||||
| 4.12.1995 | 62.00 | -1.86% | 4 464 | 72 | +9.00% | 0 | 0 | |||||||
| 5.9.1995 | 76.00 | +1.33% | 4 560 | 60 | 66.00 | 0.00% | 792 | 12 | ||||||
| 26.11.1996 | 63.70 | +0.31% | 4 586 | 72 | 64.10 | -5.03% | 769 | 12 | ||||||
| 16.7.1996 | 37.50 | -3.72% | 4 950 | 132 | 41.30 | 0.00% | 991 | 24 | ||||||
| 27.11.1995 | 70.00 | 0.00% | 5 040 | 72 | +5.00% | 0 | 0 | |||||||
| 12.7.1995 | 71.00 | +1.42% | 5 112 | 72 | 71.00 | 0.00% | 852 | 12 | ||||||
| 30.11.1995 | 66.50 | -5.00% | 5 121 | 77 | 65.00 | -2.00% | 780 | 12 | ||||||
| 17.8.1995 | 72.00 | 0.00% | 5 184 | 72 | 69.50 | -5.00% | 1 668 | 24 | ||||||
| 31.3.1995 | 62.85 | -498.00% | 5 279 | 84 | 0.00% | 0 | 0 | |||||||
| 16.9.1996 | 53.55 | +5.00% | 5 355 | 100 | +9.00% | 0 | 0 | |||||||
| 4.10.1995 | 65.55 | -5.00% | 5 375 | 82 | 65.00 | -2.00% | 1 560 | 24 | ||||||
| 22.9.1995 | 64.14 | -4.99% | 5 388 | 84 | 63.50 | -4.00% | 762 | 12 | ||||||
| 23.10.1996 | 65.00 | 0.00% | 5 460 | 84 | 0.00 | +9.30% | 0 | 0 | ||||||
| 2.8.1995 | 76.00 | +1.33% | 5 472 | 72 | 73.00 | 0.00% | 1 752 | 24 | ||||||
| 27.5.1996 | 45.33 | -4.98% | 5 621 | 124 | +5.00% | 0 | 0 | |||||||
| 4.5.1995 | 47.68 | -498.00% | 5 722 | 120 | 0.00% | 0 | 0 | |||||||
| 17.9.1996 | 50.88 | -4.98% | 5 749 | 113 | 56.00 | -3.00% | 1 678 | 34 | ||||||
| 13.6.1995 | 71.00 | -4.69% | 5 964 | 84 | 66.00 | -6.00% | 1 584 | 24 | ||||||
| 26.7.1995 | 72.00 | -1.36% | 6 048 | 84 | +1.00% | 0 | 0 | |||||||
| 18.4.1996 | 55.47 | +4.99% | 6 102 | 110 | 55.10 | 0.00% | 1 984 | 36 | ||||||
| 11.9.1995 | 74.80 | +3.60% | 6 134 | 82 | -5.00% | 0 | 0 | |||||||
| 23.4.1996 | 52.88 | -4.99% | 6 346 | 120 | 60.00 | +9.00% | 5 160 | 86 | ||||||
| 6.12.1995 | 58.90 | -5.00% | 6 361 | 108 | 0.00% | 0 | 0 | |||||||
| 20.2.1996 | 67.69 | -4.99% | 6 498 | 96 | 67.50 | -8.00% | 2 430 | 36 | ||||||
| 10.1.1996 | 68.00 | +1.49% | 6 528 | 96 | 64.50 | +5.00% | 1 548 | 24 | ||||||
| 10.10.1996 | 56.00 | 0.00% | 6 720 | 120 | 43.50 | -6.12% | 2 610 | 60 | ||||||
| 3.7.1995 | 70.00 | -1.40% | 6 720 | 96 | 65.00 | -8.00% | 1 560 | 24 | ||||||
| 4.8.1995 | 72.20 | -5.00% | 6 931 | 96 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 70.00 | 0.00% | 7 560 | 108 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 70.00 | -476.00% | 7 560 | 108 | 0.00% | 0 | 0 | |||||||
| 13.11.1996 | 62.00 | 0.00% | 7 688 | 124 | 68.10 | +0.14% | 1 634 | 24 | ||||||
| 9.12.1996 | 64.60 | -5.00% | 7 752 | 120 | +2.48% | 0 | ||||||||
| 24.8.1995 | 71.82 | -5.00% | 8 618 | 120 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 55.37 | -4.99% | 8 638 | 156 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 74.00 | 0.00% | 8 880 | 120 | +10.00% | 0 | 0 | |||||||
| 2.6.1995 | 74.00 | +0.68% | 8 880 | 120 | -1.00% | 0 | 0 | |||||||
| 29.10.1996 | 62.00 | +0.40% | 8 928 | 144 | 61.50 | -2.38% | 1 476 | 24 | ||||||
| 1.8.1995 | 75.00 | +1.35% | 9 000 | 120 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
