AUTOMOT M.BOLESLAV, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (86)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AUTOMOT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.3.1996	58.05	-4.99%	1 393	24		+3.00%	0	0
19.3.1996	60.79	+4.99%	2 918	48		0.00%	0	0
3.4.1996	71.25	-5.00%	0	0		+3.00%	0	0
5.4.1996	65.00	-3.97%	13 260	204		+4.00%	0	0
8.2.1996	60.76	+4.99%	0	0		0.00%	0	0
7.2.1996	57.87	+4.98%	0	0		+19.00%	0	0
6.2.1996	55.12	+4.99%	0	0		+16.00%	0	0
12.2.1996	66.97	+4.98%	0	0		-4.00%	0	0
29.1.1996	55.73	-4.99%	2 787	50		0.00%	0	0
26.1.1996	58.66	-4.98%	0	0		+8.00%	0	0
1.2.1996	50.31	0.00%	0	0		+13.00%	0	0
9.1.1996	67.00	0.00%	0	0		-12.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995	65.00	+4.83%	1 560	24		+3.00%	0	0
12.1.1996	69.00	+1.47%	3 519	51		0.00%	0	0
11.1.1996	68.00	0.00%	816	12		+4.00%	0	0
27.11.1995	70.00	0.00%	5 040	72		+5.00%	0	0
22.11.1995	70.00	0.00%	1 680	24		-1.00%	0	0
8.12.1995	60.00	+1.86%	720	12		0.00%	0	0
12.12.1995	60.00	0.00%	840	14		+5.00%	0	0
6.12.1995	58.90	-5.00%	6 361	108		0.00%	0	0
5.12.1995	62.00	0.00%	1 488	24		0.00%	0	0
4.12.1995	62.00	-1.86%	4 464	72		+9.00%	0	0
3.11.1995	67.07	+4.99%	2 415	36		+5.00%	0	0
31.10.1995	57.95	-5.00%	2 782	48		0.00%	0	0
30.10.1995	61.00	0.00%	0	0		+6.00%	0	0
27.10.1995	61.00	0.00%	732	12		+3.00%	0	0
20.11.1995	70.00	0.00%	0	0		0.00%	0	0
17.11.1995	70.00	0.00%	0	0		+1.00%	0	0
8.11.1995	70.42	+4.99%	2 535	36		+11.00%	0	0
7.11.1995	67.07	0.00%	0	0		+3.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200