AUTOMOT M.BOLESLAV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AUTOMOT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.10.1996 | 56.00 | 0.00% | 672 | 12 | -16.41% | 0 | 0 | |||||||
| 16.6.1995 | 74.55 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| 11.7.1996 | 39.90 | +5.00% | 479 | 12 | -13.00% | 0 | 0 | |||||||
| 9.1.1996 | 67.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| 14.8.1996 | 46.06 | 0.00% | 0 | 0 | 45.20 | -10.00% | 542 | 12 | ||||||
| 10.5.1995 | 50.00 | +486.00% | 3 000 | 60 | -10.00% | 0 | 0 | |||||||
| 26.4.1995 | 61.60 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.4.1995 | 64.84 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.4.1995 | 80.00 | -22.00% | 320 | 4 | -10.00% | 0 | 0 | |||||||
| 29.3.1995 | 63.00 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.10.1996 | 56.00 | 0.00% | 0 | 0 | 48.00 | -9.09% | 576 | 12 | ||||||
| 16.1.1996 | 70.00 | 0.00% | 3 220 | 46 | 62.00 | -9.00% | 3 720 | 60 | ||||||
| 30.1.1996 | 52.95 | -4.98% | 2 648 | 50 | 50.00 | -9.00% | 1 200 | 24 | ||||||
| 23.1.1996 | 68.40 | -5.00% | 0 | 0 | 50.00 | -9.00% | 6 150 | 123 | ||||||
| 22.1.1996 | 72.00 | 0.00% | 0 | 0 | 54.00 | -9.00% | 33 611 | 614 | ||||||
| 13.2.1996 | 70.00 | +4.52% | 14 000 | 200 | 62.00 | -9.00% | 744 | 12 | ||||||
| 18.4.1995 | 72.02 | -499.00% | 2 593 | 36 | -9.00% | 0 | 0 | |||||||
| 2.5.1995 | 52.82 | -500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 18.8.1995 | 72.00 | 0.00% | 0 | 0 | 63.00 | -9.00% | 1 512 | 24 | ||||||
| 20.12.1996 | 58.82 | +4.99% | 0 | 0 | 60.00 | -8.95% | 2 160 | 36 | ||||||
| 13.12.1996 | 61.37 | 0.00% | 0 | 0 | 62.00 | -8.75% | 1 489 | 24 | ||||||
| 29.5.1996 | 45.22 | +4.99% | 2 171 | 48 | 42.10 | -8.00% | 1 010 | 24 | ||||||
| 24.5.1996 | 47.71 | -4.99% | 0 | 0 | 45.00 | -8.00% | 1 074 | 24 | ||||||
| 23.2.1996 | 63.00 | -2.03% | 3 024 | 48 | 68.00 | -8.00% | 1 620 | 24 | ||||||
| 20.2.1996 | 67.69 | -4.99% | 6 498 | 96 | 67.50 | -8.00% | 2 430 | 36 | ||||||
| 8.3.1996 | 67.69 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 6.3.1996 | 75.00 | +4.29% | 21 300 | 284 | 61.70 | -8.00% | 740 | 12 | ||||||
| 21.5.1996 | 52.86 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 11.4.1996 | 58.67 | -4.98% | 3 520 | 60 | 55.00 | -8.00% | 770 | 14 | ||||||
| 18.1.1996 | 70.00 | 0.00% | 0 | 0 | 56.40 | -8.00% | 677 | 12 | ||||||
| 17.10.1995 | 59.00 | -3.27% | 3 540 | 60 | 60.00 | -8.00% | 1 560 | 26 | ||||||
| 3.7.1995 | 70.00 | -1.40% | 6 720 | 96 | 65.00 | -8.00% | 1 560 | 24 | ||||||
| 19.5.1995 | 66.34 | +498.00% | 1 592 | 24 | 42.00 | -8.00% | 504 | 12 | ||||||
| 21.6.1995 | 74.55 | 0.00% | 0 | 0 | 57.50 | -7.00% | 1 410 | 24 | ||||||
| 16.10.1995 | 61.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 6.11.1995 | 67.07 | 0.00% | 0 | 0 | 58.50 | -7.00% | 1 404 | 24 | ||||||
| 1.11.1995 | 60.84 | +4.98% | 1 460 | 24 | 59.00 | -7.00% | 5 664 | 96 | ||||||
| 9.4.1996 | 61.75 | -5.00% | 0 | 0 | 60.00 | -7.00% | 3 564 | 60 | ||||||
| 22.5.1996 | 52.86 | 0.00% | 0 | 0 | 50.00 | -7.00% | 1 200 | 24 | ||||||
| 3.6.1996 | 44.00 | 0.00% | 0 | 0 | 35.20 | -7.00% | 2 159 | 60 | ||||||
| 18.9.1996 | 50.88 | 0.00% | 0 | 0 | 46.10 | -7.00% | 553 | 12 | ||||||
| 10.10.1996 | 56.00 | 0.00% | 6 720 | 120 | 43.50 | -6.12% | 2 610 | 60 | ||||||
| 4.6.1996 | 41.80 | -5.00% | 418 | 10 | 34.00 | -6.00% | 944 | 28 | ||||||
| 30.5.1996 | 44.00 | -2.69% | 528 | 12 | 39.50 | -6.00% | 474 | 12 | ||||||
| 2.4.1996 | 75.00 | 0.00% | 0 | 0 | 61.20 | -6.00% | 734 | 12 | ||||||
| 13.3.1996 | 61.10 | 0.00% | 0 | 0 | 53.50 | -6.00% | 642 | 12 | ||||||
| 24.1.1996 | 64.98 | -5.00% | 0 | 0 | 45.00 | -6.00% | 25 750 | 550 | ||||||
| 13.6.1995 | 71.00 | -4.69% | 5 964 | 84 | 66.00 | -6.00% | 1 584 | 24 | ||||||
| 18.9.1995 | 67.51 | 0.00% | 0 | 0 | 65.00 | -6.00% | 2 304 | 36 | ||||||
| 7.10.1996 | 56.00 | 0.00% | 0 | 0 | 51.00 | -5.32% | 3 696 | 70 | ||||||
| 17.10.1996 | 65.00 | +0.27% | 1 560 | 24 | 56.80 | -5.25% | 3 408 | 60 | ||||||
| 5.12.1996 | 68.00 | 0.00% | 0 | 0 | 61.60 | -5.23% | 1 478 | 24 | ||||||
| 4.12.1996 | 68.00 | 0.00% | 0 | 0 | 65.00 | -5.23% | 780 | 12 | ||||||
| 26.11.1996 | 63.70 | +0.31% | 4 586 | 72 | 64.10 | -5.03% | 769 | 12 | ||||||
| 26.9.1996 | 56.00 | +0.10% | 3 360 | 60 | 60.00 | -5.00% | 5 832 | 93 | ||||||
| 20.6.1996 | 40.10 | 0.00% | 0 | 0 | 39.60 | -5.00% | 1 445 | 36 | ||||||
| 17.6.1996 | 40.10 | 0.00% | 0 | 0 | 41.00 | -5.00% | 7 812 | 192 | ||||||
| 2.9.1996 | 50.28 | 0.00% | 0 | 0 | 43.10 | -5.00% | 1 552 | 36 | ||||||
| 29.11.1995 | 70.00 | 0.00% | 1 680 | 24 | 66.50 | -5.00% | 798 | 12 | ||||||
| 24.11.1995 | 70.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 1 596 | 24 | ||||||
| 11.12.1995 | 60.00 | 0.00% | 1 440 | 24 | 66.50 | -5.00% | 798 | 12 | ||||||
| 6.10.1995 | 59.17 | -4.99% | 0 | 0 | 66.50 | -5.00% | 10 374 | 156 | ||||||
| 18.10.1995 | 59.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 684 | 12 | ||||||
| 3.10.1995 | 69.00 | 0.00% | 1 656 | 24 | 66.50 | -5.00% | 798 | 12 | ||||||
| 4.3.1996 | 68.49 | +4.99% | 3 630 | 53 | 61.00 | -5.00% | 2 316 | 36 | ||||||
| 19.4.1996 | 55.47 | 0.00% | 0 | 0 | 52.60 | -5.00% | 2 525 | 48 | ||||||
| 30.4.1996 | 52.86 | -0.11% | 3 224 | 61 | 52.60 | -5.00% | 3 787 | 72 | ||||||
| 26.4.1996 | 55.70 | +0.32% | 2 005 | 36 | 52.60 | -5.00% | 631 | 12 | ||||||
| 20.5.1996 | 52.86 | -4.53% | 2 537 | 48 | -5.00% | 0 | 0 | |||||||
| 12.9.1995 | 74.80 | 0.00% | 299 | 4 | -5.00% | 0 | 0 | |||||||
| 11.9.1995 | 74.80 | +3.60% | 6 134 | 82 | -5.00% | 0 | 0 | |||||||
| 17.8.1995 | 72.00 | 0.00% | 5 184 | 72 | 69.50 | -5.00% | 1 668 | 24 | ||||||
| 9.8.1995 | 73.10 | +1.52% | 4 386 | 60 | 69.50 | -5.00% | 1 668 | 24 | ||||||
| 27.6.1995 | 70.00 | -2.77% | 490 | 7 | 57.00 | -5.00% | 684 | 12 | ||||||
| 14.7.1995 | 71.00 | 0.00% | 0 | 0 | 67.50 | -5.00% | 810 | 12 | ||||||
| 8.6.1995 | 74.00 | -4.76% | 3 552 | 48 | 57.00 | -5.00% | 684 | 12 | ||||||
| 14.4.1995 | 75.81 | -500.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 6.11.1996 | 62.00 | 0.00% | 744 | 12 | 64.50 | -4.67% | 1 548 | 24 | ||||||
| 3.10.1996 | 56.00 | 0.00% | 0 | 0 | 53.60 | -4.28% | 536 | 10 | ||||||
| 5.9.1996 | 45.39 | -4.98% | 2 179 | 48 | 43.00 | -4.00% | 516 | 12 | ||||||
| 17.7.1996 | 39.00 | +4.00% | 468 | 12 | 39.60 | -4.00% | 475 | 12 | ||||||
| 9.8.1996 | 48.48 | 0.00% | 0 | 0 | 43.10 | -4.00% | 517 | 12 | ||||||
| 13.5.1996 | 58.28 | 0.00% | 0 | 0 | 65.10 | -4.00% | 2 978 | 48 | ||||||
| 25.4.1996 | 55.52 | +4.99% | 4 220 | 76 | 55.20 | -4.00% | 4 576 | 83 | ||||||
| 24.4.1996 | 52.88 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 29.3.1996 | 73.67 | +4.98% | 11 493 | 156 | 65.60 | -4.00% | 10 491 | 157 | ||||||
| 12.2.1996 | 66.97 | +4.98% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 2.2.1996 | 50.00 | -0.61% | 1 800 | 36 | 52.00 | -4.00% | 3 580 | 67 | ||||||
| 25.7.1995 | 73.00 | 0.00% | 876 | 12 | -4.00% | 0 | 0 | |||||||
| 7.9.1995 | 76.00 | 0.00% | 1 824 | 24 | -4.00% | 0 | 0 | |||||||
| 22.9.1995 | 64.14 | -4.99% | 5 388 | 84 | 63.50 | -4.00% | 762 | 12 | ||||||
| 18.11.1996 | 65.10 | +0.15% | 781 | 12 | 68.70 | -3.57% | 3 435 | 50 | ||||||
| 9.10.1996 | 56.00 | 0.00% | 0 | 0 | 44.50 | -3.45% | 6 767 | 146 | ||||||
| 1.11.1996 | 62.00 | 0.00% | 744 | 12 | 59.50 | -3.25% | 1 428 | 24 | ||||||
| 22.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00 | -3.11% | 0 | 0 | ||||||
| 17.9.1996 | 50.88 | -4.98% | 5 749 | 113 | 56.00 | -3.00% | 1 678 | 34 | ||||||
| 15.7.1996 | 38.95 | -5.00% | 17 956 | 461 | -3.00% | 0 | 0 | |||||||
| 31.5.1996 | 44.00 | 0.00% | 0 | 0 | 38.50 | -3.00% | 462 | 12 | ||||||
| 23.5.1996 | 50.22 | -4.99% | 3 013 | 60 | -3.00% | 0 | 0 | |||||||
| 10.6.1996 | 40.10 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 6.6.1996 | 40.10 | 0.00% | 962 | 24 | 34.50 | -3.00% | 414 | 12 | ||||||
| 7.3.1996 | 71.25 | -5.00% | 0 | 0 | 59.70 | -3.00% | 716 | 12 | ||||||
| 25.3.1996 | 70.35 | +5.00% | 16 884 | 240 | 57.80 | -3.00% | 1 387 | 24 | ||||||
| 1.4.1996 | 75.00 | +1.80% | 10 350 | 138 | 65.10 | -3.00% | 716 | 11 | ||||||
| 4.4.1996 | 67.69 | -4.99% | 0 | 0 | 61.20 | -3.00% | 734 | 12 | ||||||
| 26.10.1995 | 61.00 | 0.00% | 1 464 | 24 | 60.00 | -3.00% | 1 740 | 30 | ||||||
| 14.12.1995 | 62.00 | +3.33% | 1 488 | 24 | 70.00 | -3.00% | 4 074 | 60 | ||||||
| 20.6.1995 | 74.55 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 11.5.1995 | 52.00 | +400.00% | 4 368 | 84 | -3.00% | 0 | 0 | |||||||
| 28.11.1996 | 64.50 | +1.25% | 3 096 | 48 | 68.10 | -2.71% | 2 452 | 36 | ||||||
| 17.12.1996 | 58.31 | 0.00% | 0 | 0 | 63.50 | -2.65% | 762 | 12 | ||||||
| 25.11.1996 | 63.50 | 0.00% | 0 | 0 | 65.00 | -2.45% | 2 970 | 44 | ||||||
| 11.11.1996 | 62.00 | 0.00% | 744 | 12 | 67.00 | -2.40% | 7 812 | 116 | ||||||
| 31.10.1996 | 62.00 | 0.00% | 0 | 0 | 63.00 | -2.38% | 2 952 | 48 | ||||||
| 29.10.1996 | 62.00 | +0.40% | 8 928 | 144 | 61.50 | -2.38% | 1 476 | 24 | ||||||
| 19.11.1996 | 65.10 | 0.00% | 1 562 | 24 | 67.10 | -2.32% | 3 355 | 50 | ||||||
| 28.5.1996 | 43.07 | -4.98% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 24.6.1996 | 40.00 | -0.24% | 960 | 24 | 39.50 | -2.00% | 3 403 | 84 | ||||||
| 11.9.1996 | 50.03 | 0.00% | 0 | 0 | 46.00 | -2.00% | 1 242 | 27 | ||||||
| 5.2.1996 | 52.50 | +5.00% | 0 | 0 | 55.00 | -2.00% | 1 877 | 36 | ||||||
| 31.1.1996 | 50.31 | -4.98% | 11 974 | 238 | 49.00 | -2.00% | 1 764 | 36 | ||||||
| 4.10.1995 | 65.55 | -5.00% | 5 375 | 82 | 65.00 | -2.00% | 1 560 | 24 | ||||||
| 30.11.1995 | 66.50 | -5.00% | 5 121 | 77 | 65.00 | -2.00% | 780 | 12 | ||||||
| 20.3.1996 | 63.82 | +4.98% | 0 | 0 | 60.00 | -2.00% | 2 822 | 48 | ||||||
| 14.2.1996 | 70.00 | 0.00% | 43 120 | 616 | 62.30 | -2.00% | 2 178 | 36 | ||||||
| 28.2.1996 | 63.00 | -4.76% | 3 780 | 60 | 68.00 | -2.00% | 4 896 | 72 | ||||||
| 11.4.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
| 17.7.1995 | 71.00 | 0.00% | 0 | 0 | 65.00 | -2.00% | 5 757 | 87 | ||||||
| 11.8.1995 | 73.10 | 0.00% | 0 | 0 | 71.50 | -2.00% | 1 716 | 24 | ||||||
| 27.7.1995 | 73.00 | +1.38% | 2 628 | 36 | 70.00 | -2.00% | 1 456 | 22 | ||||||
| 24.10.1996 | 65.00 | 0.00% | 0 | 0 | 63.00 | -1.45% | 8 326 | 132 | ||||||
| 11.12.1996 | 64.60 | 0.00% | 0 | 0 | 67.00 | -1.09% | 4 824 | 72 | ||||||
| 12.7.1996 | 41.00 | +2.75% | 2 214 | 54 | 45.10 | -1.00% | 2 562 | 60 | ||||||
| 8.7.1996 | 38.00 | 0.00% | 0 | 0 | 50.00 | -1.00% | 28 036 | 563 | ||||||
| 22.2.1996 | 64.31 | -4.99% | 3 087 | 48 | 73.00 | -1.00% | 2 628 | 36 | ||||||
| 9.2.1996 | 63.79 | +4.98% | 0 | 0 | 71.00 | -1.00% | 426 | 6 | ||||||
| 29.2.1996 | 66.15 | +5.00% | 2 381 | 36 | -1.00% | 0 | 0 | |||||||
| 10.5.1996 | 58.28 | 0.00% | 0 | 0 | 65.00 | -1.00% | 34 105 | 527 | ||||||
| 13.11.1995 | 70.25 | 0.00% | 0 | 0 | 70.00 | -1.00% | 4 158 | 60 | ||||||
| 17.1.1996 | 70.00 | 0.00% | 0 | 0 | 61.50 | -1.00% | 1 476 | 24 | ||||||
| 23.11.1995 | 70.00 | 0.00% | 0 | 0 | 70.00 | -1.00% | 1 680 | 24 | ||||||
| 22.11.1995 | 70.00 | 0.00% | 1 680 | 24 | -1.00% | 0 | 0 | |||||||
| 1.12.1995 | 63.18 | -4.99% | 1 516 | 24 | 64.50 | -1.00% | 2 322 | 36 | ||||||
| 13.9.1995 | 71.06 | -5.00% | 1 705 | 24 | 59.50 | -1.00% | 714 | 12 | ||||||
| 2.6.1995 | 74.00 | +0.68% | 8 880 | 120 | -1.00% | 0 | 0 | |||||||
| 14.11.1996 | 65.10 | +5.00% | 0 | 0 | 68.60 | -0.36% | 3 257 | 48 | ||||||
| 29.11.1996 | 64.50 | 0.00% | 0 | 0 | -0.29% | 0 | ||||||||
| 2.12.1996 | 67.72 | +4.99% | 0 | 0 | 62.00 | -0.23% | 2 507 | 37 | ||||||
| 25.10.1996 | 61.75 | -5.00% | 0 | 0 | 0.00 | -0.11% | 0 | 0 | ||||||
| 31.12.1996 | 58.82 | 0.00% | 0 | 0 | -0.09% | 0 | ||||||||
| 16.10.1996 | 64.82 | +4.98% | 1 296 | 20 | 59.90 | -0.08% | 2 398 | 40 | ||||||
| 21.11.1996 | 62.10 | +0.16% | 1 490 | 24 | 68.90 | -0.04% | 8 503 | 124 | ||||||
| 27.12.1996 | 58.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 58.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.10.1996 | 61.74 | +5.00% | 1 852 | 30 | 0.00% | 0 | 0 | |||||||
| 23.9.1996 | 50.75 | +4.98% | 0 | 0 | 55.00 | 0.00% | 275 | 5 | ||||||
| 2.10.1996 | 56.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 2 016 | 36 | ||||||
| 10.7.1996 | 38.00 | 0.00% | 456 | 12 | 0.00% | 0 | 0 | |||||||
| 9.7.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 38.00 | -5.00% | 1 824 | 48 | 0.00% | 0 | 0 | |||||||
| 28.6.1996 | 40.00 | 0.00% | 0 | 0 | 41.40 | 0.00% | 994 | 24 | ||||||
| 27.6.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.6.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1996 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1996 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.7.1996 | 37.50 | -3.72% | 4 950 | 132 | 41.30 | 0.00% | 991 | 24 | ||||||
| 19.7.1996 | 41.80 | +4.23% | 502 | 12 | 45.00 | 0.00% | 1 620 | 36 | ||||||
| 8.8.1996 | 48.48 | 0.00% | 0 | 0 | 45.10 | 0.00% | 3 247 | 72 | ||||||
| 7.8.1996 | 48.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.8.1996 | 48.48 | +4.98% | 0 | 0 | 45.00 | 0.00% | 3 240 | 72 | ||||||
| 5.8.1996 | 46.18 | +4.97% | 0 | 0 | 45.00 | 0.00% | 540 | 12 | ||||||
| 2.8.1996 | 43.99 | 0.00% | 0 | 0 | 45.00 | 0.00% | 2 700 | 60 | ||||||
| 1.8.1996 | 43.99 | 0.00% | 0 | 0 | 45.10 | 0.00% | 2 706 | 60 | ||||||
| 31.7.1996 | 43.99 | +4.98% | 1 056 | 24 | 0.00% | 0 | 0 | |||||||
| 30.7.1996 | 41.90 | +4.98% | 503 | 12 | 45.10 | 0.00% | 541 | 12 | ||||||
| 29.7.1996 | 39.91 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1996 | 38.01 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 36.20 | 0.00% | 0 | 0 | 45.10 | 0.00% | 1 082 | 24 | ||||||
| 24.7.1996 | 36.20 | -4.98% | 869 | 24 | 0.00% | 0 | 0 | |||||||
| 23.7.1996 | 38.10 | -4.98% | 457 | 12 | 45.10 | 0.00% | 1 624 | 36 | ||||||
| 13.9.1996 | 51.00 | +1.93% | 3 060 | 60 | 47.10 | 0.00% | 1 688 | 36 | ||||||
| 4.9.1996 | 47.77 | -4.99% | 1 146 | 24 | 0.00% | 0 | 0 | |||||||
| 9.9.1996 | 47.65 | +4.97% | 1 144 | 24 | 0.00% | 0 | 0 | |||||||
| 30.8.1996 | 50.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 50.28 | 0.00% | 0 | 0 | 45.20 | 0.00% | 542 | 12 | ||||||
| 28.8.1996 | 50.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.8.1996 | 50.28 | 0.00% | 0 | 0 | 45.20 | 0.00% | 1 085 | 24 | ||||||
| 26.8.1996 | 50.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1996 | 50.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 50.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1996 | 50.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.8.1996 | 50.28 | -4.98% | 3 620 | 72 | 45.20 | 0.00% | 542 | 12 | ||||||
| 19.8.1996 | 52.92 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1996 | 50.40 | +5.00% | 0 | 0 | 45.10 | 0.00% | 541 | 12 | ||||||
| 15.8.1996 | 48.00 | +4.21% | 1 152 | 24 | 0.00% | 0 | 0 | |||||||
| 28.11.1995 | 70.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 840 | 12 | ||||||
| 13.12.1995 | 60.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 840 | 12 | ||||||
| 12.1.1996 | 69.00 | +1.47% | 3 519 | 51 | 0.00% | 0 | 0 | |||||||
| 8.12.1995 | 60.00 | +1.86% | 720 | 12 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 58.90 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 680 | 24 | ||||||
| ||||||||||||||
