AUTOMOT M.BOLESLAV, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - AUTOMOT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.5.1996 | 58.28 | 0.00% | 0 | 0 | 65.00 | -1.00% | 34 105 | 527 | ||||||
| 22.1.1996 | 72.00 | 0.00% | 0 | 0 | 54.00 | -9.00% | 33 611 | 614 | ||||||
| 8.7.1996 | 38.00 | 0.00% | 0 | 0 | 50.00 | -1.00% | 28 036 | 563 | ||||||
| 4.10.1996 | 56.00 | 0.00% | 0 | 0 | 56.00 | +4.04% | 27 998 | 502 | ||||||
| 24.1.1996 | 64.98 | -5.00% | 0 | 0 | 45.00 | -6.00% | 25 750 | 550 | ||||||
| 10.11.1995 | 70.25 | -4.99% | 9 273 | 132 | 70.00 | 0.00% | 21 840 | 312 | ||||||
| 21.10.1996 | 65.00 | 0.00% | 0 | 0 | 55.00 | +2.94% | 18 312 | 303 | ||||||
| 25.1.1996 | 61.74 | -4.98% | 0 | 0 | 51.00 | +9.00% | 16 167 | 317 | ||||||
| 19.2.1996 | 71.25 | -5.00% | 0 | 0 | 74.00 | +8.00% | 13 174 | 179 | ||||||
| 29.3.1996 | 73.67 | +4.98% | 11 493 | 156 | 65.60 | -4.00% | 10 491 | 157 | ||||||
| 6.10.1995 | 59.17 | -4.99% | 0 | 0 | 66.50 | -5.00% | 10 374 | 156 | ||||||
| 21.11.1996 | 62.10 | +0.16% | 1 490 | 24 | 68.90 | -0.04% | 8 503 | 124 | ||||||
| 15.11.1995 | 70.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 8 400 | 120 | ||||||
| 24.10.1996 | 65.00 | 0.00% | 0 | 0 | 63.00 | -1.45% | 8 326 | 132 | ||||||
| 21.3.1996 | 67.01 | +4.99% | 2 412 | 36 | 60.00 | +2.00% | 7 879 | 132 | ||||||
| 11.11.1996 | 62.00 | 0.00% | 744 | 12 | 67.00 | -2.40% | 7 812 | 116 | ||||||
| 17.6.1996 | 40.10 | 0.00% | 0 | 0 | 41.00 | -5.00% | 7 812 | 192 | ||||||
| 13.7.1995 | 71.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 7 668 | 108 | ||||||
| 16.11.1995 | 70.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 7 560 | 108 | ||||||
| 9.10.1996 | 56.00 | 0.00% | 0 | 0 | 44.50 | -3.45% | 6 767 | 146 | ||||||
| ||||||||||||||
