LATER CHRUDIM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LATER CHRUDIM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.8.1995 | 270.00 | +1.88% | 540 | 2 | +1.00% | 0 | 0 | |||||||
| 8.8.1995 | 240.00 | 0.00% | 480 | 2 | 206.00 | 0.00% | 1 648 | 8 | ||||||
| 23.6.1995 | 250.00 | 0.00% | 500 | 2 | -10.00% | 0 | 0 | |||||||
| 22.1.1996 | 180.00 | +4.65% | 540 | 3 | 155.50 | +6.00% | 1 089 | 7 | ||||||
| 7.8.1995 | 240.00 | 0.00% | 720 | 3 | +7.00% | 0 | 0 | |||||||
| 28.11.1996 | 186.00 | -4.49% | 744 | 4 | 166.00 | -6.89% | 498 | 3 | ||||||
| 22.5.1996 | 204.00 | -4.67% | 816 | 4 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 250.00 | 0.00% | 1 000 | 4 | 227.00 | +5.00% | 1 816 | 8 | ||||||
| 1.6.1995 | 260.00 | 0.00% | 1 040 | 4 | +10.00% | 0 | 0 | |||||||
| 26.9.1996 | 242.00 | -4.72% | 1 210 | 5 | -0.01% | 0 | 0 | |||||||
| 10.12.1996 | 183.21 | -4.99% | 1 099 | 6 | 174.00 | -7.95% | 1 044 | 6 | ||||||
| 30.7.1996 | 262.00 | +0.38% | 1 572 | 6 | 220.70 | -3.00% | 3 531 | 16 | ||||||
| 10.7.1996 | 239.00 | +4.82% | 1 434 | 6 | -7.00% | 0 | 0 | |||||||
| 2.7.1996 | 232.00 | -4.91% | 1 392 | 6 | -1.00% | 0 | 0 | |||||||
| 29.5.1996 | 211.00 | +4.97% | 1 266 | 6 | 202.00 | +5.00% | 3 030 | 15 | ||||||
| 13.5.1996 | 267.00 | +1.52% | 1 602 | 6 | 212.00 | -9.00% | 2 984 | 14 | ||||||
| 9.5.1996 | 263.00 | -4.71% | 1 578 | 6 | -1.00% | 0 | 0 | |||||||
| 15.1.1996 | 161.00 | +0.62% | 966 | 6 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 165.37 | +4.99% | 992 | 6 | 149.00 | -1.00% | 4 470 | 30 | ||||||
| 23.8.1995 | 265.00 | 0.00% | 1 590 | 6 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
