LÁZNĚ KONST.LÁZNĚ, LÉČEB.LÁZ.KONSTAN., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ KONST.LÁZNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	88.43	0.00%	0	0		+9.65%	0
30.12.1996	88.43	-9.99%	265	3		+10.00%	0
27.12.1996	98.25	0.00%	0	0	160.00	+9.58%	640	4
23.12.1996	98.25	-9.99%	0	0		+9.77%	0
20.12.1996	109.16	0.00%	0	0	133.00	+9.91%	133	1
19.12.1996	109.16	+9.99%	109	1		+10.00%	0
18.12.1996	99.24	0.00%	0	0		+10.00%	0
17.12.1996	99.24	0.00%	0	0		+9.28%	0
16.12.1996	99.24	-9.99%	794	8	91.50	+7.64%	183	2
13.12.1996	110.26	0.00%	0	0	85.00	+4.93%	170	2
12.12.1996	110.26	-9.80%	441	4		-10.00%	0
11.12.1996	122.24	0.00%	0	0		-10.00%	0
10.12.1996	122.24	0.00%	0	0		-9.90%	0
9.12.1996	122.24	-9.99%	0	0		-9.75%	0
6.12.1996	135.82	0.00%	0	0		-9.55%	0
5.12.1996	135.82	-9.99%	0	0		-9.93%	0
4.12.1996	150.91	0.00%	0	0		-9.58%	0
3.12.1996	150.91	0.00%	0	0	170.00	+7.74%	835	5
2.12.1996	150.91	-9.99%	1 962	13		0.00%	0
29.11.1996	167.67	0.00%	0	0		-9.67%	0
28.11.1996	167.67	-10.00%	0	0		0.00%	0
27.11.1996	186.30	0.00%	0	0		-0.04%	0
26.11.1996	186.30	0.00%	0	0	169.50	-8.19%	1 374	8
25.11.1996	186.30	-10.00%	0	0		-9.66%	0
22.11.1996	207.00	0.00%	0	0		-10.00%	0
21.11.1996	207.00	-10.00%	1 863	9		0.00%	0
20.11.1996	230.00	0.00%	0	0		-8.58%	0
19.11.1996	230.00	0.00%	0	0		-5.94%	0
18.11.1996	230.00	-9.80%	1 840	8		0.00%	0
15.11.1996	255.00	0.00%	0	0		0.00%	0
14.11.1996	255.00	-9.89%	3 060	12		0.00%	0
13.11.1996	283.00	0.00%	0	0	267.50	+2.29%	535	2
12.11.1996	283.00	0.00%	0	0	261.50	-4.90%	523	2
11.11.1996	283.00	0.00%	0	0	275.00	+0.45%	550	2
8.11.1996	283.00	0.00%	0	0	275.00	-9.05%	2 190	8
7.11.1996	283.00	+9.68%	849	3		-9.88%	0
6.11.1996	258.00	0.00%	0	0		-9.85%	0
5.11.1996	258.00	0.00%	0	0		-5.00%	0
4.11.1996	258.00	+9.78%	1 806	7		-1.76%	0
1.11.1996	235.00	0.00%	0	0		-9.81%	0
31.10.1996	235.00	+9.81%	0	0	440.20	+2.61%	3 081	7
30.10.1996	214.00	0.00%	0	0	0.00	+10.00%	0	0
29.10.1996	214.00	0.00%	0	0	390.00	0.00%	390	1
25.10.1996	214.00	0.00%	0	0	0.00	+9.85%	0	0
24.10.1996	214.00	+9.67%	0	0	0.00	+9.90%	0	0
23.10.1996	195.12	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	195.12	0.00%	0	0	0.00	+9.86%	0	0
21.10.1996	195.12	0.00%	0	0	294.00	-4.54%	588	2
18.10.1996	195.12	0.00%	0	0		+4.76%	0	0
17.10.1996	195.12	+9.99%	0	0		+5.00%	0	0
16.10.1996	177.39	0.00%	0	0	280.00	-6.97%	2 240	8
15.10.1996	177.39	0.00%	0	0		-6.52%	0	0
14.10.1996	177.39	-10.00%	0	0		-10.18%	0	0
11.10.1996	197.10	0.00%	0	0		0.00%	0	0
10.10.1996	197.10	-10.00%	1 380	7		-18.15%	0	0
9.10.1996	219.00	0.00%	0	0		+9.22%	0	0
8.10.1996	219.00	0.00%	0	0		0.00%	0	0
7.10.1996	219.00	-9.87%	0	0		0.00%	0	0
4.10.1996	243.00	0.00%	0	0	401.00	0.00%	12 030	30
3.10.1996	243.00	-10.00%	0	0		+1.39%	0	0
‹‹ First 20    Next 60 ›