LÁZNĚ KONST.LÁZNĚ, LÉČEB.LÁZ.KONSTAN., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ KONST.LÁZNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1996	270.00	0.00%	0	0	395.50	+8.35%	1 978	5
1.10.1996	270.00	0.00%	0	0	365.00	+9.91%	365	1
30.9.1996	270.00	-10.00%	4 050	15	335.00	+8.87%	1 993	6
27.9.1996	300.00	0.00%	0	0	305.00	0.00%	610	2
26.9.1996	300.00	0.00%	0	0	305.00	0.00%	305	1
25.9.1996	300.00	0.00%	0	0		+9.90%	0	0
24.9.1996	300.00	0.00%	0	0	277.50	-4.96%	555	2
23.9.1996	300.00	0.00%	0	0		0.00%	0	0
20.9.1996	300.00	0.00%	0	0		+5.00%	0	0
19.9.1996	300.00	0.00%	23 700	79	277.50	-5.00%	833	3
18.9.1996	300.00	0.00%	0	0		0.00%	0	0
17.9.1996	300.00	0.00%	0	0		+4.00%	0	0
16.9.1996	300.00	0.00%	900	3		+10.00%	0	0
13.9.1996	300.00	0.00%	0	0	255.00	-2.00%	255	1
12.9.1996	300.00	+2.73%	5 700	19	261.00	+10.00%	522	2
11.9.1996	292.00	0.00%	0	0	237.50	-5.00%	713	3
10.9.1996	292.00	0.00%	0	0		+6.00%	0	0
9.9.1996	292.00	+9.77%	0	0		+10.00%	0	0
6.9.1996	266.00	0.00%	0	0		+10.00%	0	0
5.9.1996	266.00	+9.91%	0	0	196.00	0.00%	392	2
4.9.1996	242.00	0.00%	0	0		+9.00%	0	0
3.9.1996	242.00	0.00%	0	0		0.00%	0	0
2.9.1996	242.00	+10.00%	0	0	179.00	-10.00%	895	5
30.8.1996	220.00	0.00%	0	0		-10.00%	0	0
29.8.1996	220.00	+10.00%	0	0		-10.00%	0	0
28.8.1996	200.00	0.00%	0	0		-10.00%	0	0
27.8.1996	200.00	0.00%	0	0		-10.00%	0	0
26.8.1996	200.00	+5.82%	800	4		-6.00%	0	0
23.8.1996	189.00	0.00%	0	0		0.00%	0	0
22.8.1996	189.00	-10.00%	378	2	320.90	-7.00%	2 567	8
21.8.1996	210.00	0.00%	0	0		+10.00%	0	0
20.8.1996	210.00	0.00%	0	0	314.00	+10.00%	314	1
19.8.1996	210.00	+0.47%	420	2		+10.00%	0	0
16.8.1996	209.00	0.00%	0	0		0.00%	0	0
15.8.1996	209.00	+10.00%	418	2		0.00%	0	0
14.8.1996	190.00	0.00%	0	0	260.00	0.00%	2 340	9
13.8.1996	190.00	0.00%	0	0		-9.00%	0	0
12.8.1996	190.00	+2.18%	570	3	286.00	+10.00%	1 430	5
9.8.1996	185.93	0.00%	0	0		+9.00%	0	0
8.8.1996	185.93	+9.99%	0	0	237.50	-5.00%	475	2
7.8.1996	169.03	0.00%	0	0	250.00	+9.00%	11 229	45
6.8.1996	169.03	0.00%	0	0		+10.00%	0	0
5.8.1996	169.03	+9.99%	0	0		+10.00%	0	0
2.8.1996	153.67	0.00%	0	0	190.00	0.00%	380	2
1.8.1996	153.67	0.00%	0	0		+10.00%	0	0
31.7.1996	153.67	0.00%	0	0		+5.00%	0	0
30.7.1996	153.67	0.00%	0	0		+10.00%	0	0
29.7.1996	153.67	+10.00%	0	0		+10.00%	0	0
26.7.1996	139.70	0.00%	0	0		+5.00%	0	0
25.7.1996	139.70	+10.00%	699	5	130.00	-3.00%	260	2
24.7.1996	127.00	0.00%	0	0		-3.00%	0	0
23.7.1996	127.00	0.00%	0	0		+5.00%	0	0
22.7.1996	127.00	+0.39%	1 905	15	132.50	-5.00%	663	5
19.7.1996	126.50	0.00%	0	0		0.00%	0	0
18.7.1996	126.50	+10.00%	0	0		0.00%	0	0
17.7.1996	115.00	0.00%	0	0		0.00%	0	0
16.7.1996	115.00	0.00%	0	0		0.00%	0	0
15.7.1996	115.00	0.00%	460	4	139.00	0.00%	139	1
12.7.1996	115.00	0.00%	0	0		0.00%	0	0
11.7.1996	115.00	0.00%	2 990	26	139.00	0.00%	1 946	14
‹‹ First 20    ‹ Previous 60 Next 60 ›