LÁZNĚ KONST.LÁZNĚ, LÉČEB.LÁZ.KONSTAN., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ KONST.LÁZNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.1.1995	425.00	+493.00%	0	0		-28.00%	0	0
10.10.1996	197.10	-10.00%	1 380	7		-18.15%	0	0
1.3.1996	200.00	0.00%	0	0		-12.00%	0	0
14.10.1996	177.39	-10.00%	0	0		-10.18%	0	0
22.11.1996	207.00	0.00%	0	0		-10.00%	0
11.12.1996	122.24	0.00%	0	0		-10.00%	0
12.12.1996	110.26	-9.80%	441	4		-10.00%	0
2.9.1996	242.00	+10.00%	0	0	179.00	-10.00%	895	5
30.8.1996	220.00	0.00%	0	0		-10.00%	0	0
29.8.1996	220.00	+10.00%	0	0		-10.00%	0	0
28.8.1996	200.00	0.00%	0	0		-10.00%	0	0
27.8.1996	200.00	0.00%	0	0		-10.00%	0	0
17.6.1996	104.50	0.00%	0	0		-10.00%	0	0
16.5.1996	100.00	0.00%	0	0		-10.00%	0	0
22.4.1996	135.27	-10.00%	0	0	117.00	-10.00%	234	2
15.4.1996	167.00	-6.28%	334	2	141.00	-10.00%	564	4
12.4.1996	178.20	0.00%	0	0		-10.00%	0	0
11.4.1996	178.20	-10.00%	0	0		-10.00%	0	0
28.3.1996	220.00	0.00%	4 400	20		-10.00%	0	0
7.3.1996	180.00	-10.00%	1 260	7		-10.00%	0	0
16.2.1996	181.70	0.00%	0	0		-10.00%	0	0
15.2.1996	181.70	+9.99%	0	0		-10.00%	0	0
14.2.1996	165.19	0.00%	0	0		-10.00%	0	0
13.2.1996	165.19	0.00%	0	0		-10.00%	0	0
12.2.1996	165.19	-9.99%	496	3		-10.00%	0	0
9.2.1996	183.54	0.00%	0	0		-10.00%	0	0
1.2.1996	185.40	-10.00%	0	0		-10.00%	0	0
25.10.1995	334.00	0.00%	0	0		-10.00%	0	0
18.9.1995	320.00	0.00%	320	1		-10.00%	0	0
7.8.1995	286.00	+4.76%	0	0		-10.00%	0	0
4.8.1995	273.00	+5.00%	0	0		-10.00%	0	0
2.2.1995	520.00	+97.00%	1 040	2		-10.00%	0	0
1.2.1995	515.00	+488.00%	0	0		-10.00%	0	0
30.1.1995	468.00	+493.00%	0	0		-10.00%	0	0
5.12.1996	135.82	-9.99%	0	0		-9.93%	0
10.12.1996	122.24	0.00%	0	0		-9.90%	0
7.11.1996	283.00	+9.68%	849	3		-9.88%	0
6.11.1996	258.00	0.00%	0	0		-9.85%	0
1.11.1996	235.00	0.00%	0	0		-9.81%	0
9.12.1996	122.24	-9.99%	0	0		-9.75%	0
29.11.1996	167.67	0.00%	0	0		-9.67%	0
25.11.1996	186.30	-10.00%	0	0		-9.66%	0
4.12.1996	150.91	0.00%	0	0		-9.58%	0
6.12.1996	135.82	0.00%	0	0		-9.55%	0
8.11.1996	283.00	0.00%	0	0	275.00	-9.05%	2 190	8
13.8.1996	190.00	0.00%	0	0		-9.00%	0	0
31.5.1996	100.00	0.00%	0	0	142.50	-9.00%	428	3
23.4.1996	135.27	0.00%	0	0	106.00	-9.00%	106	1
13.7.1995	286.00	-4.98%	1 430	5	310.00	-9.00%	310	1
12.7.1995	301.00	-4.74%	0	0		-9.00%	0	0
20.11.1996	230.00	0.00%	0	0		-8.58%	0
26.11.1996	186.30	0.00%	0	0	169.50	-8.19%	1 374	8
19.6.1996	104.50	0.00%	0	0		-8.00%	0	0
4.6.1996	90.00	0.00%	0	0		-8.00%	0	0
18.4.1996	150.30	-10.00%	301	2		-8.00%	0	0
24.11.1995	430.00	0.00%	0	0	299.50	-8.00%	300	1
22.8.1995	345.00	0.00%	0	0		-8.00%	0	0
22.8.1996	189.00	-10.00%	378	2	320.90	-7.00%	2 567	8
6.3.1996	200.00	0.00%	0	0	224.00	-7.00%	672	3
9.11.1995	295.00	+9.66%	885	3	294.50	-7.00%	1 767	6
‹‹ First 20    Next 60 ›