LÁZNĚ KONST.LÁZNĚ, LÉČEB.LÁZ.KONSTAN., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ KONST.LÁZNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.10.1996	214.00	0.00%	0	0	0.00	+10.00%	0	0
30.12.1996	88.43	-9.99%	265	3		+10.00%	0
18.12.1996	99.24	0.00%	0	0		+10.00%	0
19.12.1996	109.16	+9.99%	109	1		+10.00%	0
16.9.1996	300.00	0.00%	900	3		+10.00%	0	0
12.9.1996	300.00	+2.73%	5 700	19	261.00	+10.00%	522	2
9.9.1996	292.00	+9.77%	0	0		+10.00%	0	0
6.9.1996	266.00	0.00%	0	0		+10.00%	0	0
21.8.1996	210.00	0.00%	0	0		+10.00%	0	0
20.8.1996	210.00	0.00%	0	0	314.00	+10.00%	314	1
19.8.1996	210.00	+0.47%	420	2		+10.00%	0	0
12.8.1996	190.00	+2.18%	570	3	286.00	+10.00%	1 430	5
6.8.1996	169.03	0.00%	0	0		+10.00%	0	0
5.8.1996	169.03	+9.99%	0	0		+10.00%	0	0
1.8.1996	153.67	0.00%	0	0		+10.00%	0	0
30.7.1996	153.67	0.00%	0	0		+10.00%	0	0
29.7.1996	153.67	+10.00%	0	0		+10.00%	0	0
27.6.1996	110.00	0.00%	0	0		+10.00%	0	0
7.6.1996	95.00	0.00%	0	0		+10.00%	0	0
30.5.1996	100.00	+1.01%	1 300	13	157.00	+10.00%	6 123	39
22.5.1996	90.00	0.00%	0	0	143.00	+10.00%	143	1
26.2.1996	198.00	+10.00%	396	2		+10.00%	0	0
21.2.1996	180.00	0.00%	0	0		+10.00%	0	0
5.2.1996	166.86	-10.00%	667	4		+10.00%	0	0
2.2.1996	185.40	0.00%	0	0	321.00	+10.00%	963	3
28.11.1995	387.00	0.00%	0	0		+10.00%	0	0
22.11.1995	391.00	0.00%	0	0		+10.00%	0	0
19.10.1995	371.00	-9.95%	0	0	376.00	+10.00%	376	1
25.8.1995	297.00	-4.80%	0	0		+10.00%	0	0
16.8.1995	345.00	0.00%	0	0	409.00	+10.00%	409	1
14.8.1995	363.00	+4.91%	0	0		+10.00%	0	0
11.8.1995	346.00	+4.84%	0	0		+10.00%	0	0
17.7.1995	259.00	-4.77%	1 036	4		+10.00%	0	0
24.1.1995			0	0		+10.00%	0	0
23.1.1995	405.00	+384.00%	1 215	3		+10.00%	0	0
18.1.1995	381.00	+495.00%	0	0		+10.00%	0	0
17.1.1995	363.00	+491.00%	0	0		+10.00%	0	0
13.1.1995			0	0		+10.00%	0	0
20.12.1996	109.16	0.00%	0	0	133.00	+9.91%	133	1
1.10.1996	270.00	0.00%	0	0	365.00	+9.91%	365	1
24.10.1996	214.00	+9.67%	0	0	0.00	+9.90%	0	0
25.9.1996	300.00	0.00%	0	0		+9.90%	0	0
22.10.1996	195.12	0.00%	0	0	0.00	+9.86%	0	0
25.10.1996	214.00	0.00%	0	0	0.00	+9.85%	0	0
23.12.1996	98.25	-9.99%	0	0		+9.77%	0
31.12.1996	88.43	0.00%	0	0		+9.65%	0
27.12.1996	98.25	0.00%	0	0	160.00	+9.58%	640	4
17.12.1996	99.24	0.00%	0	0		+9.28%	0
9.10.1996	219.00	0.00%	0	0		+9.22%	0	0
4.9.1996	242.00	0.00%	0	0		+9.00%	0	0
9.8.1996	185.93	0.00%	0	0		+9.00%	0	0
7.8.1996	169.03	0.00%	0	0	250.00	+9.00%	11 229	45
3.6.1996	90.00	-10.00%	4 590	51		+9.00%	0	0
30.4.1996	121.75	0.00%	0	0		+9.00%	0	0
29.4.1996	121.75	0.00%	0	0		+9.00%	0	0
6.2.1996	166.86	0.00%	0	0	384.00	+9.00%	2 304	6
11.1.1995			0	0	660.00	+9.00%	10 490	16
30.9.1996	270.00	-10.00%	4 050	15	335.00	+8.87%	1 993	6
2.10.1996	270.00	0.00%	0	0	395.50	+8.35%	1 978	5
21.5.1996	90.00	0.00%	0	0		+8.00%	0	0
‹‹ First 20    Next 60 ›