LÁZNĚ KONST.LÁZNĚ, LÉČEB.LÁZ.KONSTAN., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ KONST.LÁZNĚ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.3.1996 | 198.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.3.1996 | 198.00 | +10.00% | 3 762 | 19 | 199.50 | -5.00% | 399 | 2 | ||||||
13.3.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 180.00 | 0.00% | 0 | 0 | 209.00 | +7.00% | 836 | 4 | ||||||
11.3.1996 | 180.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
8.3.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 180.00 | -10.00% | 1 260 | 7 | -10.00% | 0 | 0 | |||||||
6.3.1996 | 200.00 | 0.00% | 0 | 0 | 224.00 | -7.00% | 672 | 3 | ||||||
5.3.1996 | 200.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.3.1996 | 200.00 | 0.00% | 400 | 2 | 231.00 | 0.00% | 462 | 2 | ||||||
1.3.1996 | 200.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
29.2.1996 | 200.00 | +1.01% | 400 | 2 | 261.70 | -2.00% | 1 309 | 5 | ||||||
28.2.1996 | 198.00 | 0.00% | 0 | 0 | 267.00 | 0.00% | 534 | 2 | ||||||
27.2.1996 | 198.00 | 0.00% | 0 | 0 | 267.00 | 0.00% | 267 | 1 | ||||||
26.2.1996 | 198.00 | +10.00% | 396 | 2 | +10.00% | 0 | 0 | |||||||
23.2.1996 | 180.00 | 0.00% | 0 | 0 | 243.50 | 0.00% | 244 | 1 | ||||||
22.2.1996 | 180.00 | 0.00% | 360 | 2 | 243.50 | +5.00% | 244 | 1 | ||||||
21.2.1996 | 180.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.2.1996 | 180.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 630 | 3 | ||||||
19.2.1996 | 180.00 | -0.93% | 540 | 3 | 210.00 | 0.00% | 210 | 1 | ||||||
16.2.1996 | 181.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.2.1996 | 181.70 | +9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.2.1996 | 165.19 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.2.1996 | 165.19 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.2.1996 | 165.19 | -9.99% | 496 | 3 | -10.00% | 0 | 0 | |||||||
9.2.1996 | 183.54 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.2.1996 | 183.54 | +9.99% | 918 | 5 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 166.86 | 0.00% | 0 | 0 | 390.40 | +2.00% | 1 562 | 4 | ||||||
6.2.1996 | 166.86 | 0.00% | 0 | 0 | 384.00 | +9.00% | 2 304 | 6 | ||||||
5.2.1996 | 166.86 | -10.00% | 667 | 4 | +10.00% | 0 | 0 | |||||||
2.2.1996 | 185.40 | 0.00% | 0 | 0 | 321.00 | +10.00% | 963 | 3 | ||||||
1.2.1996 | 185.40 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.1.1996 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 206.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 1 950 | 6 | ||||||
29.1.1996 | 206.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.1.1996 | 206.00 | 0.00% | 0 | 0 | 317.50 | 0.00% | 318 | 1 | ||||||
25.1.1996 | 206.00 | 0.00% | 0 | 0 | 325.00 | -2.00% | 1 268 | 4 | ||||||
24.1.1996 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 206.00 | -9.64% | 824 | 4 | +4.00% | 0 | 0 | |||||||
19.1.1996 | 228.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.1.1996 | 228.00 | -9.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 253.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 330 | 1 | ||||||
16.1.1996 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 253.00 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 281.00 | 0.00% | 0 | 0 | 330.00 | -4.00% | 1 650 | 5 | ||||||
9.1.1996 | 281.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.1.1996 | 281.00 | 0.00% | 0 | 0 | ||||||||||
22.12.1995 | ||||||||||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | -1.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
17.12.1995 | ||||||||||||||
15.12.1995 | 281.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.12.1995 | 281.00 | +9.76% | 2 529 | 9 | 355.00 | -3.00% | 710 | 2 | ||||||
13.12.1995 | 256.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.12.1995 | 256.00 | 0.00% | 0 | 0 | 355.00 | -5.00% | 698 | 2 | ||||||
11.12.1995 | 256.00 | -9.85% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.12.1995 | 284.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
7.12.1995 | 284.00 | -9.84% | 1 420 | 5 | 329.00 | -2.00% | 1 316 | 4 | ||||||
6.12.1995 | 315.00 | 0.00% | 0 | 0 | 336.50 | -5.00% | 673 | 2 | ||||||
5.12.1995 | 315.00 | 0.00% | 0 | 0 | 352.50 | +3.00% | 353 | 1 | ||||||
4.12.1995 | 315.00 | -9.74% | 0 | 0 | 350.00 | -3.00% | 683 | 2 | ||||||
1.12.1995 | 349.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 700 | 2 | ||||||
30.11.1995 | 349.00 | -9.81% | 0 | 0 | 350.00 | +6.00% | 350 | 1 | ||||||
29.11.1995 | 387.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 659 | 2 | ||||||
28.11.1995 | 387.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.11.1995 | 387.00 | -10.00% | 14 319 | 37 | 299.50 | 0.00% | 899 | 3 | ||||||
24.11.1995 | 430.00 | 0.00% | 0 | 0 | 299.50 | -8.00% | 300 | 1 | ||||||
23.11.1995 | 430.00 | +9.97% | 0 | 0 | 326.00 | 0.00% | 1 304 | 4 | ||||||
22.11.1995 | 391.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.11.1995 | 391.00 | 0.00% | 0 | 0 | 297.00 | 0.00% | 297 | 1 | ||||||
20.11.1995 | 391.00 | +9.83% | 2 346 | 6 | 305.00 | 0.00% | 1 187 | 4 | ||||||
17.11.1995 | 356.00 | 0.00% | 0 | 0 | 297.50 | +1.00% | 893 | 3 | ||||||
16.11.1995 | 356.00 | +9.87% | 0 | 0 | 295.00 | -3.00% | 295 | 1 | ||||||
15.11.1995 | 324.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.11.1995 | 324.00 | 0.00% | 0 | 0 | 290.00 | -5.00% | 580 | 2 | ||||||
13.11.1995 | 324.00 | +9.83% | 0 | 0 | +7.00% | 0 | 0 | |||||||
10.11.1995 | 295.00 | 0.00% | 0 | 0 | 285.50 | -3.00% | 286 | 1 | ||||||
9.11.1995 | 295.00 | +9.66% | 885 | 3 | 294.50 | -7.00% | 1 767 | 6 | ||||||
8.11.1995 | 269.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 269.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
6.11.1995 | 269.00 | -9.73% | 538 | 2 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 298.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.11.1995 | 298.00 | +9.96% | 2 980 | 10 | 310.00 | -2.00% | 620 | 2 | ||||||
1.11.1995 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 271.00 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 301.00 | -9.88% | 0 | 0 | -2.00% | 0 | 0 | |||||||
25.10.1995 | 334.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.10.1995 | 334.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 334.00 | -9.97% | 4 008 | 12 | ||||||||||
20.10.1995 | 371.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
19.10.1995 | 371.00 | -9.95% | 0 | 0 | 376.00 | +10.00% | 376 | 1 | ||||||
18.10.1995 | 412.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 412.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 412.00 | +9.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 375.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 375.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.10.1995 | 375.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 360 | 1 | ||||||
10.10.1995 | 375.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 375.00 | 0.00% | 375 | 1 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 375.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 375.00 | +1.07% | 750 | 2 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 371.00 | +4.80% | 1 484 | 4 | 360.00 | 0.00% | 1 440 | 4 | ||||||
3.10.1995 | 354.00 | +4.73% | 708 | 2 | 360.00 | -3.00% | 360 | 1 | ||||||
2.10.1995 | 338.00 | +4.96% | 3 042 | 9 | 370.00 | +1.00% | 3 330 | 9 | ||||||
29.9.1995 | 322.00 | 0.00% | 322 | 1 | +1.00% | 0 | 0 | |||||||
28.9.1995 | 322.00 | 0.00% | 644 | 2 | 360.00 | 0.00% | 360 | 1 | ||||||
27.9.1995 | 322.00 | +0.62% | 644 | 2 | 360.00 | -4.00% | 360 | 1 | ||||||
26.9.1995 | 320.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.9.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 320.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 320.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 320.00 | 0.00% | 320 | 1 | -5.00% | 0 | 0 | |||||||
18.9.1995 | 320.00 | 0.00% | 320 | 1 | -10.00% | 0 | 0 | |||||||
15.9.1995 | 320.00 | 0.00% | 320 | 1 | +2.00% | 0 | 0 | |||||||
14.9.1995 | 320.00 | +3.22% | 640 | 2 | 423.50 | -3.00% | 847 | 2 | ||||||
13.9.1995 | 310.00 | +4.72% | 2 790 | 9 | 434.50 | -6.00% | 435 | 1 | ||||||
12.9.1995 | 296.00 | +4.96% | 0 | 0 | +6.00% | 0 | 0 | |||||||
11.9.1995 | 282.00 | 0.00% | 0 | 0 | 434.50 | -6.00% | 869 | 2 | ||||||
8.9.1995 | 282.00 | -4.72% | 846 | 3 | +5.00% | 0 | 0 | |||||||
7.9.1995 | 296.00 | -4.82% | 0 | 0 | 437.50 | -4.00% | 875 | 2 | ||||||
6.9.1995 | 311.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 311.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 311.00 | 0.00% | 0 | 0 | 455.00 | 0.00% | 1 365 | 3 | ||||||
1.9.1995 | 311.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 311.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 311.00 | +4.71% | 1 555 | 5 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 297.00 | +4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 283.00 | -4.71% | 0 | 0 | +6.00% | 0 | 0 | |||||||
25.8.1995 | 297.00 | -4.80% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.8.1995 | 312.00 | -4.87% | 0 | 0 | 390.50 | -5.00% | 391 | 1 | ||||||
23.8.1995 | 328.00 | -4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 345.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
21.8.1995 | 345.00 | 0.00% | 0 | 0 | 447.00 | 0.00% | 1 341 | 3 | ||||||
18.8.1995 | 345.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.8.1995 | 345.00 | 0.00% | 0 | 0 | 447.00 | +6.00% | 1 302 | 3 | ||||||
16.8.1995 | 345.00 | 0.00% | 0 | 0 | 409.00 | +10.00% | 409 | 1 | ||||||
15.8.1995 | 345.00 | -4.95% | 1 035 | 3 | 372.00 | 0.00% | 744 | 2 | ||||||
14.8.1995 | 363.00 | +4.91% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.8.1995 | 346.00 | +4.84% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.8.1995 | 330.00 | +4.76% | 0 | 0 | 308.50 | +7.00% | 2 160 | 7 | ||||||
9.8.1995 | 315.00 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.8.1995 | 300.00 | +4.89% | 0 | 0 | 276.50 | -7.00% | 830 | 3 | ||||||
7.8.1995 | 286.00 | +4.76% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.8.1995 | 273.00 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.8.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 260.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
31.7.1995 | 260.00 | 0.00% | 0 | 0 | 355.00 | -3.00% | 2 130 | 6 | ||||||
28.7.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 260.00 | -3.70% | 520 | 2 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 270.00 | +4.65% | 1 620 | 6 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 258.00 | +4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 246.00 | +4.68% | 1 230 | 5 | +3.00% | 0 | 0 | |||||||
20.7.1995 | 235.00 | -4.85% | 0 | 0 | 355.00 | -3.00% | 355 | 1 | ||||||
19.7.1995 | 247.00 | -4.63% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 259.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
17.7.1995 | 259.00 | -4.77% | 1 036 | 4 | +10.00% | 0 | 0 | |||||||
14.7.1995 | 272.00 | -4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 286.00 | -4.98% | 1 430 | 5 | 310.00 | -9.00% | 310 | 1 | ||||||
12.7.1995 | 301.00 | -4.74% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.7.1995 | 316.00 | -4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 332.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 332.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 332.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 332.00 | +4.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 317.00 | +4.96% | 634 | 2 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 302.00 | -4.73% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.6.1995 | 317.00 | -4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 333.00 | -4.85% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.6.1995 | 350.00 | 0.00% | 0 | 0 | 341.00 | -4.00% | 1 313 | 4 | ||||||
22.6.1995 | 350.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
21.6.1995 | 350.00 | 0.00% | 0 | 0 | 341.00 | +3.00% | 1 603 | 5 | ||||||
20.6.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 350.00 | 0.00% | 0 | 0 | 310.00 | +5.00% | 310 | 1 | ||||||
16.6.1995 | 350.00 | 0.00% | 0 | 0 | 294.50 | -5.00% | 295 | 1 | ||||||
15.6.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 350.00 | +1.74% | 1 050 | 3 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 344.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 344.00 | +4.87% | 688 | 2 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 328.00 | +4.79% | 1 640 | 5 | -3.00% | 0 | 0 | |||||||
8.6.1995 | 313.00 | +4.68% | 0 | 0 | -3.00% | 0 | 0 | |||||||
7.6.1995 | 299.00 | -4.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 314.00 | -4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 330.00 | -4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 347.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 315.00 | -5.00% | 315 | 1 | ||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 365.00 | +488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|