LÁZNĚ KONST.LÁZNĚ, LÉČEB.LÁZ.KONSTAN., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ KONST.LÁZNĚ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.1.1996 | 228.00 | -9.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1996 | 230.00 | 0.00% | 0 | 0 | -8.58% | 0 | ||||||||
19.11.1996 | 230.00 | 0.00% | 0 | 0 | -5.94% | 0 | ||||||||
18.11.1996 | 230.00 | -9.80% | 1 840 | 8 | 0.00% | 0 | ||||||||
1.11.1996 | 235.00 | 0.00% | 0 | 0 | -9.81% | 0 | ||||||||
31.10.1996 | 235.00 | +9.81% | 0 | 0 | 440.20 | +2.61% | 3 081 | 7 | ||||||
20.7.1995 | 235.00 | -4.85% | 0 | 0 | 355.00 | -3.00% | 355 | 1 | ||||||
4.9.1996 | 242.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.9.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 242.00 | +10.00% | 0 | 0 | 179.00 | -10.00% | 895 | 5 | ||||||
4.10.1996 | 243.00 | 0.00% | 0 | 0 | 401.00 | 0.00% | 12 030 | 30 | ||||||
3.10.1996 | 243.00 | -10.00% | 0 | 0 | +1.39% | 0 | 0 | |||||||
21.7.1995 | 246.00 | +4.68% | 1 230 | 5 | +3.00% | 0 | 0 | |||||||
19.7.1995 | 247.00 | -4.63% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 253.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 330 | 1 | ||||||
16.1.1996 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 253.00 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1996 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 255.00 | -9.89% | 3 060 | 12 | 0.00% | 0 | ||||||||
13.12.1995 | 256.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.12.1995 | 256.00 | 0.00% | 0 | 0 | 355.00 | -5.00% | 698 | 2 | ||||||
11.12.1995 | 256.00 | -9.85% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.11.1996 | 258.00 | 0.00% | 0 | 0 | -9.85% | 0 | ||||||||
5.11.1996 | 258.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
4.11.1996 | 258.00 | +9.78% | 1 806 | 7 | -1.76% | 0 | ||||||||
24.7.1995 | 258.00 | +4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 259.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
17.7.1995 | 259.00 | -4.77% | 1 036 | 4 | +10.00% | 0 | 0 | |||||||
3.8.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 260.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
31.7.1995 | 260.00 | 0.00% | 0 | 0 | 355.00 | -3.00% | 2 130 | 6 | ||||||
28.7.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 260.00 | -3.70% | 520 | 2 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 266.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.9.1996 | 266.00 | +9.91% | 0 | 0 | 196.00 | 0.00% | 392 | 2 | ||||||
8.11.1995 | 269.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 269.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
6.11.1995 | 269.00 | -9.73% | 538 | 2 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 270.00 | 0.00% | 0 | 0 | 395.50 | +8.35% | 1 978 | 5 | ||||||
1.10.1996 | 270.00 | 0.00% | 0 | 0 | 365.00 | +9.91% | 365 | 1 | ||||||
30.9.1996 | 270.00 | -10.00% | 4 050 | 15 | 335.00 | +8.87% | 1 993 | 6 | ||||||
26.7.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 270.00 | +4.65% | 1 620 | 6 | 0.00% | 0 | 0 | |||||||
17.3.1995 | 270.00 | -492.00% | 540 | 2 | ||||||||||
1.11.1995 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 271.00 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 272.00 | -4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 273.00 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.1.1996 | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 281.00 | 0.00% | 0 | 0 | 330.00 | -4.00% | 1 650 | 5 | ||||||
9.1.1996 | 281.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.1.1996 | 281.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 281.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.12.1995 | 281.00 | +9.76% | 2 529 | 9 | 355.00 | -3.00% | 710 | 2 | ||||||
11.9.1995 | 282.00 | 0.00% | 0 | 0 | 434.50 | -6.00% | 869 | 2 | ||||||
8.9.1995 | 282.00 | -4.72% | 846 | 3 | +5.00% | 0 | 0 | |||||||
28.8.1995 | 283.00 | -4.71% | 0 | 0 | +6.00% | 0 | 0 | |||||||
13.11.1996 | 283.00 | 0.00% | 0 | 0 | 267.50 | +2.29% | 535 | 2 | ||||||
12.11.1996 | 283.00 | 0.00% | 0 | 0 | 261.50 | -4.90% | 523 | 2 | ||||||
11.11.1996 | 283.00 | 0.00% | 0 | 0 | 275.00 | +0.45% | 550 | 2 | ||||||
8.11.1996 | 283.00 | 0.00% | 0 | 0 | 275.00 | -9.05% | 2 190 | 8 | ||||||
7.11.1996 | 283.00 | +9.68% | 849 | 3 | -9.88% | 0 | ||||||||
22.3.1995 | 283.00 | +481.00% | 0 | 0 | ||||||||||
16.3.1995 | 284.00 | -469.00% | 0 | 0 | ||||||||||
8.12.1995 | 284.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
7.12.1995 | 284.00 | -9.84% | 1 420 | 5 | 329.00 | -2.00% | 1 316 | 4 | ||||||
7.8.1995 | 286.00 | +4.76% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.7.1995 | 286.00 | -4.98% | 1 430 | 5 | 310.00 | -9.00% | 310 | 1 | ||||||
18.11.1994 | 291.00 | -490.00% | 0 | 0 | ||||||||||
11.9.1996 | 292.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 713 | 3 | ||||||
10.9.1996 | 292.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
9.9.1996 | 292.00 | +9.77% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.11.1995 | 295.00 | 0.00% | 0 | 0 | 285.50 | -3.00% | 286 | 1 | ||||||
9.11.1995 | 295.00 | +9.66% | 885 | 3 | 294.50 | -7.00% | 1 767 | 6 | ||||||
12.9.1995 | 296.00 | +4.96% | 0 | 0 | +6.00% | 0 | 0 | |||||||
7.9.1995 | 296.00 | -4.82% | 0 | 0 | 437.50 | -4.00% | 875 | 2 | ||||||
29.8.1995 | 297.00 | +4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 297.00 | -4.80% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.3.1995 | 297.00 | +494.00% | 0 | 0 | ||||||||||
15.3.1995 | 298.00 | -479.00% | 0 | 0 | ||||||||||
3.11.1995 | 298.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.11.1995 | 298.00 | +9.96% | 2 980 | 10 | 310.00 | -2.00% | 620 | 2 | ||||||
7.6.1995 | 299.00 | -4.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 300.00 | 0.00% | 300 | 1 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 300.00 | 0.00% | 300 | 1 | 320.00 | 0.00% | 640 | 2 | ||||||
4.4.1995 | 300.00 | 0.00% | 900 | 3 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 300.00 | 0.00% | 1 200 | 4 | -4.00% | 0 | 0 | |||||||
24.3.1995 | 300.00 | +101.00% | 600 | 2 | ||||||||||
8.8.1995 | 300.00 | +4.89% | 0 | 0 | 276.50 | -7.00% | 830 | 3 | ||||||
27.9.1996 | 300.00 | 0.00% | 0 | 0 | 305.00 | 0.00% | 610 | 2 | ||||||
26.9.1996 | 300.00 | 0.00% | 0 | 0 | 305.00 | 0.00% | 305 | 1 | ||||||
25.9.1996 | 300.00 | 0.00% | 0 | 0 | +9.90% | 0 | 0 | |||||||
24.9.1996 | 300.00 | 0.00% | 0 | 0 | 277.50 | -4.96% | 555 | 2 | ||||||
23.9.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 300.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.9.1996 | 300.00 | 0.00% | 23 700 | 79 | 277.50 | -5.00% | 833 | 3 | ||||||
18.9.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 300.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.9.1996 | 300.00 | 0.00% | 900 | 3 | +10.00% | 0 | 0 | |||||||
13.9.1996 | 300.00 | 0.00% | 0 | 0 | 255.00 | -2.00% | 255 | 1 | ||||||
12.9.1996 | 300.00 | +2.73% | 5 700 | 19 | 261.00 | +10.00% | 522 | 2 | ||||||
27.10.1995 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 301.00 | -9.88% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.7.1995 | 301.00 | -4.74% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.6.1995 | 302.00 | -4.73% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.6.1994 | 304.00 | -979.00% | 0 | 0 | ||||||||||
21.11.1994 | 305.00 | +481.00% | 1 525 | 5 | ||||||||||
17.11.1994 | 306.00 | -496.00% | 0 | 0 | ||||||||||
13.9.1995 | 310.00 | +4.72% | 2 790 | 9 | 434.50 | -6.00% | 435 | 1 | ||||||
6.9.1995 | 311.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 311.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 311.00 | 0.00% | 0 | 0 | 455.00 | 0.00% | 1 365 | 3 | ||||||
1.9.1995 | 311.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 311.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 311.00 | +4.71% | 1 555 | 5 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 312.00 | -4.87% | 0 | 0 | 390.50 | -5.00% | 391 | 1 | ||||||
8.6.1995 | 313.00 | +4.68% | 0 | 0 | -3.00% | 0 | 0 | |||||||
14.3.1995 | 313.00 | -486.00% | 0 | 0 | ||||||||||
6.6.1995 | 314.00 | -4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 315.00 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.4.1995 | 315.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 315.00 | 0.00% | 0 | 0 | 336.50 | -5.00% | 673 | 2 | ||||||
5.12.1995 | 315.00 | 0.00% | 0 | 0 | 352.50 | +3.00% | 353 | 1 | ||||||
4.12.1995 | 315.00 | -9.74% | 0 | 0 | 350.00 | -3.00% | 683 | 2 | ||||||
11.7.1995 | 316.00 | -4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 317.00 | -4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 317.00 | +4.96% | 634 | 2 | 0.00% | 0 | 0 | |||||||
23.11.1994 | 320.00 | +491.00% | 0 | 0 | ||||||||||
26.9.1995 | 320.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.9.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 320.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 320.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 320.00 | 0.00% | 320 | 1 | -5.00% | 0 | 0 | |||||||
18.9.1995 | 320.00 | 0.00% | 320 | 1 | -10.00% | 0 | 0 | |||||||
15.9.1995 | 320.00 | 0.00% | 320 | 1 | +2.00% | 0 | 0 | |||||||
14.9.1995 | 320.00 | +3.22% | 640 | 2 | 423.50 | -3.00% | 847 | 2 | ||||||
29.9.1995 | 322.00 | 0.00% | 322 | 1 | +1.00% | 0 | 0 | |||||||
28.9.1995 | 322.00 | 0.00% | 644 | 2 | 360.00 | 0.00% | 360 | 1 | ||||||
27.9.1995 | 322.00 | +0.62% | 644 | 2 | 360.00 | -4.00% | 360 | 1 | ||||||
14.11.1994 | 322.00 | -416.00% | 322 | 1 | ||||||||||
12.12.1994 | 323.00 | -500.00% | 0 | 0 | ||||||||||
15.11.1995 | 324.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.11.1995 | 324.00 | 0.00% | 0 | 0 | 290.00 | -5.00% | 580 | 2 | ||||||
13.11.1995 | 324.00 | +9.83% | 0 | 0 | +7.00% | 0 | 0 | |||||||
23.8.1995 | 328.00 | -4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 328.00 | +4.79% | 1 640 | 5 | -3.00% | 0 | 0 | |||||||
13.3.1995 | 329.00 | -491.00% | 0 | 0 | ||||||||||
5.6.1995 | 330.00 | -4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1994 | 330.00 | +216.00% | 330 | 1 | ||||||||||
11.4.1995 | 330.00 | +476.00% | 660 | 2 | 320.00 | 0.00% | 320 | 1 | ||||||
10.8.1995 | 330.00 | +4.76% | 0 | 0 | 308.50 | +7.00% | 2 160 | 7 | ||||||
10.7.1995 | 332.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.7.1995 | 332.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 332.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 332.00 | +4.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 333.00 | -4.85% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.5.1995 | 333.00 | -485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1994 | 334.00 | +986.00% | 0 | 0 | ||||||||||
25.10.1995 | 334.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.10.1995 | 334.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 334.00 | -9.97% | 4 008 | 12 | ||||||||||
24.11.1994 | 336.00 | +500.00% | 0 | 0 | ||||||||||
11.11.1994 | 336.00 | -481.00% | 0 | 0 | ||||||||||
20.6.1994 | 337.00 | -989.00% | 0 | 0 | ||||||||||
2.10.1995 | 338.00 | +4.96% | 3 042 | 9 | 370.00 | +1.00% | 3 330 | 9 | ||||||
2.12.1994 | 340.00 | 0.00% | 340 | 1 | ||||||||||
30.11.1994 | 340.00 | -285.00% | 340 | 1 | ||||||||||
13.6.1995 | 344.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 344.00 | +4.87% | 688 | 2 | 0.00% | 0 | 0 | |||||||
9.6.1994 | 344.00 | -994.00% | 0 | 0 | ||||||||||
22.8.1995 | 345.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
21.8.1995 | 345.00 | 0.00% | 0 | 0 | 447.00 | 0.00% | 1 341 | 3 | ||||||
18.8.1995 | 345.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.8.1995 | 345.00 | 0.00% | 0 | 0 | 447.00 | +6.00% | 1 302 | 3 | ||||||
16.8.1995 | 345.00 | 0.00% | 0 | 0 | 409.00 | +10.00% | 409 | 1 | ||||||
15.8.1995 | 345.00 | -4.95% | 1 035 | 3 | 372.00 | 0.00% | 744 | 2 | ||||||
11.8.1995 | 346.00 | +4.84% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.3.1995 | 346.00 | -494.00% | 0 | 0 | ||||||||||
12.4.1995 | 346.00 | +484.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
10.1.1995 | 346.00 | +484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 347.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 348.00 | -491.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.5.1995 | 349.00 | +480.00% | 1 396 | 4 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 349.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 700 | 2 | ||||||
30.11.1995 | 349.00 | -9.81% | 0 | 0 | 350.00 | +6.00% | 350 | 1 | ||||||
18.5.1995 | 350.00 | -437.00% | 350 | 1 | 325.00 | -2.00% | 1 300 | 4 | ||||||
12.5.1995 | 350.00 | 0.00% | 700 | 2 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 350.00 | 0.00% | 700 | 2 | 318.00 | -6.00% | 318 | 1 | ||||||
2.5.1995 | 350.00 | 0.00% | 700 | 2 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 350.00 | 0.00% | 1 050 | 3 | 330.00 | +2.00% | 330 | 1 | ||||||
21.4.1995 | 350.00 | 0.00% | 700 | 2 | 300.00 | -3.00% | 5 400 | 18 | ||||||
18.4.1995 | 350.00 | 0.00% | 700 | 2 | 300.00 | -3.00% | 300 | 1 | ||||||
14.4.1995 | 350.00 | +115.00% | 350 | 1 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 350.00 | 0.00% | 0 | 0 | 341.00 | -4.00% | 1 313 | 4 | ||||||
22.6.1995 | 350.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
21.6.1995 | 350.00 | 0.00% | 0 | 0 | 341.00 | +3.00% | 1 603 | 5 | ||||||
|