LÁZNĚ KONST.LÁZNĚ, LÉČEB.LÁZ.KONSTAN., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ KONST.LÁZNĚ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.1.1996 | 206.00 | -9.64% | 824 | 4 | +4.00% | 0 | 0 | |||||||
19.1.1996 | 228.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.1.1996 | 228.00 | -9.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 256.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.1.1996 | 281.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | -1.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 281.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.11.1995 | 387.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.12.1995 | 256.00 | -9.85% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.12.1995 | 284.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
15.11.1995 | 324.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.11.1995 | 391.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.11.1995 | 324.00 | +9.83% | 0 | 0 | +7.00% | 0 | 0 | |||||||
8.11.1995 | 269.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 269.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
6.11.1995 | 269.00 | -9.73% | 538 | 2 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 298.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.10.1995 | 375.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 375.00 | 0.00% | 375 | 1 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 375.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 375.00 | +1.07% | 750 | 2 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 412.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 412.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 412.00 | +9.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 375.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 375.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.11.1995 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 271.00 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 301.00 | -9.88% | 0 | 0 | -2.00% | 0 | 0 | |||||||
25.10.1995 | 334.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.10.1995 | 371.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
1.7.1996 | 115.00 | +4.54% | 230 | 2 | -3.00% | 0 | 0 | |||||||
28.6.1996 | 110.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.6.1996 | 110.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.6.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 99.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 126.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 126.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 115.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.7.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 114.95 | +10.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
19.6.1996 | 104.50 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
18.6.1996 | 104.50 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
17.6.1996 | 104.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.6.1996 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 104.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 95.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.6.1996 | 95.00 | +5.55% | 380 | 4 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 90.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
3.6.1996 | 90.00 | -10.00% | 4 590 | 51 | +9.00% | 0 | 0 | |||||||
4.9.1996 | 242.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.9.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 292.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
9.9.1996 | 292.00 | +9.77% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.9.1996 | 266.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.8.1996 | 210.00 | +0.47% | 420 | 2 | +10.00% | 0 | 0 | |||||||
16.8.1996 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 209.00 | +10.00% | 418 | 2 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 220.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.8.1996 | 220.00 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.8.1996 | 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.8.1996 | 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.8.1996 | 200.00 | +5.82% | 800 | 4 | -6.00% | 0 | 0 | |||||||
23.8.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 127.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
23.7.1996 | 127.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.8.1996 | 169.03 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.8.1996 | 169.03 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.8.1996 | 153.67 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.7.1996 | 153.67 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.7.1996 | 153.67 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.7.1996 | 153.67 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.7.1996 | 139.70 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.8.1996 | 185.93 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.8.1996 | 190.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.8.1996 | 210.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.12.1996 | 109.16 | +9.99% | 109 | 1 | +10.00% | 0 | ||||||||
18.12.1996 | 99.24 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
17.12.1996 | 99.24 | 0.00% | 0 | 0 | +9.28% | 0 | ||||||||
23.12.1996 | 98.25 | -9.99% | 0 | 0 | +9.77% | 0 | ||||||||
31.12.1996 | 88.43 | 0.00% | 0 | 0 | +9.65% | 0 | ||||||||
30.12.1996 | 88.43 | -9.99% | 265 | 3 | +10.00% | 0 | ||||||||
12.12.1996 | 110.26 | -9.80% | 441 | 4 | -10.00% | 0 | ||||||||
11.12.1996 | 122.24 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
10.12.1996 | 122.24 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
9.12.1996 | 122.24 | -9.99% | 0 | 0 | -9.75% | 0 | ||||||||
6.12.1996 | 135.82 | 0.00% | 0 | 0 | -9.55% | 0 | ||||||||
5.12.1996 | 135.82 | -9.99% | 0 | 0 | -9.93% | 0 | ||||||||
4.12.1996 | 150.91 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
2.12.1996 | 150.91 | -9.99% | 1 962 | 13 | 0.00% | 0 | ||||||||
29.11.1996 | 167.67 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
28.11.1996 | 167.67 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 186.30 | 0.00% | 0 | 0 | -0.04% | 0 | ||||||||
7.11.1996 | 283.00 | +9.68% | 849 | 3 | -9.88% | 0 | ||||||||
6.11.1996 | 258.00 | 0.00% | 0 | 0 | -9.85% | 0 | ||||||||
5.11.1996 | 258.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
4.11.1996 | 258.00 | +9.78% | 1 806 | 7 | -1.76% | 0 | ||||||||
1.11.1996 | 235.00 | 0.00% | 0 | 0 | -9.81% | 0 | ||||||||
25.11.1996 | 186.30 | -10.00% | 0 | 0 | -9.66% | 0 | ||||||||
22.11.1996 | 207.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
21.11.1996 | 207.00 | -10.00% | 1 863 | 9 | 0.00% | 0 | ||||||||
20.11.1996 | 230.00 | 0.00% | 0 | 0 | -8.58% | 0 | ||||||||
19.11.1996 | 230.00 | 0.00% | 0 | 0 | -5.94% | 0 | ||||||||
18.11.1996 | 230.00 | -9.80% | 1 840 | 8 | 0.00% | 0 | ||||||||
15.11.1996 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 255.00 | -9.89% | 3 060 | 12 | 0.00% | 0 | ||||||||
25.9.1996 | 300.00 | 0.00% | 0 | 0 | +9.90% | 0 | 0 | |||||||
18.10.1996 | 195.12 | 0.00% | 0 | 0 | +4.76% | 0 | 0 | |||||||
17.10.1996 | 195.12 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.10.1996 | 243.00 | -10.00% | 0 | 0 | +1.39% | 0 | 0 | |||||||
23.9.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 300.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.9.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 300.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.9.1996 | 300.00 | 0.00% | 900 | 3 | +10.00% | 0 | 0 | |||||||
25.10.1996 | 214.00 | 0.00% | 0 | 0 | 0.00 | +9.85% | 0 | 0 | ||||||
24.10.1996 | 214.00 | +9.67% | 0 | 0 | 0.00 | +9.90% | 0 | 0 | ||||||
23.10.1996 | 195.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 195.12 | 0.00% | 0 | 0 | 0.00 | +9.86% | 0 | 0 | ||||||
30.10.1996 | 214.00 | 0.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
15.10.1996 | 177.39 | 0.00% | 0 | 0 | -6.52% | 0 | 0 | |||||||
14.10.1996 | 177.39 | -10.00% | 0 | 0 | -10.18% | 0 | 0 | |||||||
11.10.1996 | 197.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 197.10 | -10.00% | 1 380 | 7 | -18.15% | 0 | 0 | |||||||
9.10.1996 | 219.00 | 0.00% | 0 | 0 | +9.22% | 0 | 0 | |||||||
8.10.1996 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 219.00 | -9.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 350.00 | 0.00% | 700 | 2 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 365.00 | +488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 348.00 | -491.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.5.1995 | 349.00 | +480.00% | 1 396 | 4 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 333.00 | -485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
14.4.1995 | 350.00 | +115.00% | 350 | 1 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.4.1995 | 346.00 | +484.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 350.00 | 0.00% | 700 | 2 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.4.1995 | 315.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 300.00 | 0.00% | 300 | 1 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.4.1995 | 300.00 | 0.00% | 900 | 3 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.3.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
13.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
18.1.1995 | 381.00 | +495.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.1.1995 | 363.00 | +491.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.1.1995 | 425.00 | +493.00% | 0 | 0 | -28.00% | 0 | 0 | |||||||
24.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
23.1.1995 | 405.00 | +384.00% | 1 215 | 3 | +10.00% | 0 | 0 | |||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.3.1995 | 300.00 | 0.00% | 1 200 | 4 | -4.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
16.2.1995 | -2.00% | 0 | 0 | |||||||||||
15.2.1995 | 0.00% | 0 | 0 | |||||||||||
14.2.1995 | 404.00 | -494.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1995 | 425.00 | -492.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
10.2.1995 | 447.00 | -489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1995 | 470.00 | -485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.2.1995 | 494.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.2.1995 | 520.00 | +97.00% | 1 040 | 2 | -10.00% | 0 | 0 | |||||||
1.2.1995 | 515.00 | +488.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.1.1995 | 491.00 | +491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1995 | 468.00 | +493.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.6.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 350.00 | +1.74% | 1 050 | 3 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 344.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|