LÁZNĚ KONST.LÁZNĚ, LÉČEB.LÁZ.KONSTAN., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ KONST.LÁZNĚ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.5.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
20.6.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
10.1.1995 | 346.00 | +484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1995 | 381.00 | +495.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.1.1995 | 363.00 | +491.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.4.1995 | 315.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 300.00 | 0.00% | 300 | 1 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 350.00 | +115.00% | 350 | 1 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.4.1995 | 346.00 | +484.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
4.4.1995 | 300.00 | 0.00% | 900 | 3 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.3.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
26.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.1.1995 | 425.00 | +493.00% | 0 | 0 | -28.00% | 0 | 0 | |||||||
24.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
23.1.1995 | 405.00 | +384.00% | 1 215 | 3 | +10.00% | 0 | 0 | |||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.3.1995 | 300.00 | 0.00% | 1 200 | 4 | -4.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
16.2.1995 | -2.00% | 0 | 0 | |||||||||||
15.2.1995 | 0.00% | 0 | 0 | |||||||||||
14.2.1995 | 404.00 | -494.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1995 | 425.00 | -492.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
10.2.1995 | 447.00 | -489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1995 | 470.00 | -485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.2.1995 | 494.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.2.1995 | 520.00 | +97.00% | 1 040 | 2 | -10.00% | 0 | 0 | |||||||
1.2.1995 | 515.00 | +488.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.1.1995 | 491.00 | +491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1995 | 468.00 | +493.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.7.1996 | 115.00 | +4.54% | 230 | 2 | -3.00% | 0 | 0 | |||||||
28.6.1996 | 110.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.6.1996 | 110.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.6.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 99.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 90.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
16.5.1996 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.5.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 150.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 150.30 | -10.00% | 301 | 2 | -8.00% | 0 | 0 | |||||||
17.4.1996 | 167.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 167.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.5.1996 | 121.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 121.75 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.4.1996 | 121.75 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.4.1996 | 121.75 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.4.1996 | 121.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 121.75 | -9.99% | 244 | 2 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 135.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 127.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
23.7.1996 | 127.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.7.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 115.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.7.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 153.67 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.7.1996 | 153.67 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.7.1996 | 153.67 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.7.1996 | 153.67 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.7.1996 | 139.70 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.7.1996 | 126.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 126.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 114.95 | +10.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
19.6.1996 | 104.50 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
18.6.1996 | 104.50 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
17.6.1996 | 104.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.6.1996 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 104.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 95.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.6.1996 | 95.00 | +5.55% | 380 | 4 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 90.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
3.6.1996 | 90.00 | -10.00% | 4 590 | 51 | +9.00% | 0 | 0 | |||||||
23.9.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 300.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.9.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 300.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.9.1996 | 300.00 | 0.00% | 900 | 3 | +10.00% | 0 | 0 | |||||||
10.9.1996 | 292.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
9.9.1996 | 292.00 | +9.77% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.9.1996 | 266.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.8.1996 | 220.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.8.1996 | 220.00 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.8.1996 | 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.8.1996 | 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.8.1996 | 200.00 | +5.82% | 800 | 4 | -6.00% | 0 | 0 | |||||||
23.8.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 210.00 | +0.47% | 420 | 2 | +10.00% | 0 | 0 | |||||||
16.8.1996 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 209.00 | +10.00% | 418 | 2 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 242.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.9.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 210.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.8.1996 | 169.03 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.8.1996 | 169.03 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.8.1996 | 185.93 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.8.1996 | 190.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.10.1996 | 214.00 | 0.00% | 0 | 0 | 0.00 | +9.85% | 0 | 0 | ||||||
24.10.1996 | 214.00 | +9.67% | 0 | 0 | 0.00 | +9.90% | 0 | 0 | ||||||
23.10.1996 | 195.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 195.12 | 0.00% | 0 | 0 | 0.00 | +9.86% | 0 | 0 | ||||||
18.10.1996 | 195.12 | 0.00% | 0 | 0 | +4.76% | 0 | 0 | |||||||
17.10.1996 | 195.12 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.10.1996 | 214.00 | 0.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
3.10.1996 | 243.00 | -10.00% | 0 | 0 | +1.39% | 0 | 0 | |||||||
25.9.1996 | 300.00 | 0.00% | 0 | 0 | +9.90% | 0 | 0 | |||||||
15.10.1996 | 177.39 | 0.00% | 0 | 0 | -6.52% | 0 | 0 | |||||||
14.10.1996 | 177.39 | -10.00% | 0 | 0 | -10.18% | 0 | 0 | |||||||
11.10.1996 | 197.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 197.10 | -10.00% | 1 380 | 7 | -18.15% | 0 | 0 | |||||||
9.10.1996 | 219.00 | 0.00% | 0 | 0 | +9.22% | 0 | 0 | |||||||
8.10.1996 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 219.00 | -9.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 198.00 | +10.00% | 396 | 2 | +10.00% | 0 | 0 | |||||||
21.2.1996 | 180.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.3.1996 | 200.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
13.3.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 200.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.3.1996 | 180.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
8.3.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 180.00 | -10.00% | 1 260 | 7 | -10.00% | 0 | 0 | |||||||
12.4.1996 | 178.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.4.1996 | 178.20 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.4.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 198.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 200.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.3.1996 | 200.00 | -7.83% | 2 800 | 14 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 217.00 | +9.59% | 1 302 | 6 | +5.00% | 0 | 0 | |||||||
15.3.1996 | 198.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.3.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 220.00 | 0.00% | 4 400 | 20 | -10.00% | 0 | 0 | |||||||
27.3.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 206.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.2.1996 | 185.40 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.1.1996 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 166.86 | -10.00% | 667 | 4 | +10.00% | 0 | 0 | |||||||
16.2.1996 | 181.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.2.1996 | 181.70 | +9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.2.1996 | 165.19 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.2.1996 | 165.19 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.2.1996 | 165.19 | -9.99% | 496 | 3 | -10.00% | 0 | 0 | |||||||
9.2.1996 | 183.54 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.2.1996 | 183.54 | +9.99% | 918 | 5 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 253.00 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 206.00 | -9.64% | 824 | 4 | +4.00% | 0 | 0 | |||||||
19.1.1996 | 228.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.1.1996 | 228.00 | -9.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 256.00 | -9.85% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.12.1995 | 284.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
13.12.1995 | 256.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.1.1996 | 281.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | -1.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 281.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.11.1995 | 387.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.11.1995 | 324.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.11.1995 | 324.00 | +9.83% | 0 | 0 | +7.00% | 0 | 0 | |||||||
22.11.1995 | 391.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.10.1995 | 412.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 412.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 412.00 | +9.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 375.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 375.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.11.1995 | 269.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 269.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
6.11.1995 | 269.00 | -9.73% | 538 | 2 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 298.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
|