LÁZNĚ KONST.LÁZNĚ, LÉČEB.LÁZ.KONSTAN., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ KONST.LÁZNĚ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.10.1995 | 271.00 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 412.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 412.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 412.00 | +9.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 375.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 375.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 360 | 1 | ||||||
10.10.1995 | 375.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 375.00 | 0.00% | 375 | 1 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 375.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 375.00 | +1.07% | 750 | 2 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 371.00 | +4.80% | 1 484 | 4 | 360.00 | 0.00% | 1 440 | 4 | ||||||
28.9.1995 | 322.00 | 0.00% | 644 | 2 | 360.00 | 0.00% | 360 | 1 | ||||||
25.9.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 206.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 1 950 | 6 | ||||||
8.2.1996 | 183.54 | +9.99% | 918 | 5 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 198.00 | 0.00% | 0 | 0 | 267.00 | 0.00% | 534 | 2 | ||||||
27.2.1996 | 198.00 | 0.00% | 0 | 0 | 267.00 | 0.00% | 267 | 1 | ||||||
23.2.1996 | 180.00 | 0.00% | 0 | 0 | 243.50 | 0.00% | 244 | 1 | ||||||
20.2.1996 | 180.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 630 | 3 | ||||||
19.2.1996 | 180.00 | -0.93% | 540 | 3 | 210.00 | 0.00% | 210 | 1 | ||||||
8.3.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 200.00 | 0.00% | 400 | 2 | 231.00 | 0.00% | 462 | 2 | ||||||
3.5.1996 | 121.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 100.00 | +1.38% | 23 200 | 232 | 130.00 | 0.00% | 130 | 1 | ||||||
17.4.1996 | 167.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 150.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 121.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 121.75 | -9.99% | 244 | 2 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 135.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 200.00 | -7.83% | 2 800 | 14 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 220.00 | +10.00% | 0 | 0 | 209.50 | 0.00% | 838 | 4 | ||||||
10.4.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 198.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.2.1995 | 447.00 | -489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1995 | 470.00 | -485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.2.1995 | 494.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.2.1995 | 0.00% | 0 | 0 | |||||||||||
14.2.1995 | 404.00 | -494.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1995 | 491.00 | +491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.1.1995 | 0 | 0 | 1 003.00 | 0.00% | 1 003 | 1 | ||||||||
19.1.1995 | 390.00 | +236.00% | 390 | 1 | 1 003.00 | 0.00% | 4 012 | 4 | ||||||
10.1.1995 | 346.00 | +484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 366.00 | -493.00% | 0 | 0 | 330.00 | 0.00% | 6 600 | 20 | ||||||
20.6.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 349.00 | +480.00% | 1 396 | 4 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 333.00 | -485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 350.00 | 0.00% | 700 | 2 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 350.00 | 0.00% | 700 | 2 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 330.00 | +476.00% | 660 | 2 | 320.00 | 0.00% | 320 | 1 | ||||||
10.4.1995 | 315.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 300.00 | 0.00% | 300 | 1 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.4.1995 | 300.00 | 0.00% | 300 | 1 | 320.00 | 0.00% | 640 | 2 | ||||||
4.4.1995 | 300.00 | 0.00% | 900 | 3 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 350.00 | +115.00% | 350 | 1 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
7.6.1995 | 299.00 | -4.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 314.00 | -4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 330.00 | -4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 347.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 365.00 | +488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 350.00 | +1.74% | 1 050 | 3 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 344.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 344.00 | +4.87% | 688 | 2 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 272.00 | -4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 317.00 | -4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 316.00 | -4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 332.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 332.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 332.00 | +4.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 317.00 | +4.96% | 634 | 2 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 247.00 | -4.63% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 260.00 | -3.70% | 520 | 2 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 270.00 | +4.65% | 1 620 | 6 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 258.00 | +4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 345.00 | -4.95% | 1 035 | 3 | 372.00 | 0.00% | 744 | 2 | ||||||
3.8.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 311.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 311.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 311.00 | 0.00% | 0 | 0 | 455.00 | 0.00% | 1 365 | 3 | ||||||
1.9.1995 | 311.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 311.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 311.00 | +4.71% | 1 555 | 5 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 297.00 | +4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 328.00 | -4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 345.00 | 0.00% | 0 | 0 | 447.00 | 0.00% | 1 341 | 3 | ||||||
11.11.1996 | 283.00 | 0.00% | 0 | 0 | 275.00 | +0.45% | 550 | 2 | ||||||
16.4.1996 | 167.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.10.1995 | 338.00 | +4.96% | 3 042 | 9 | 370.00 | +1.00% | 3 330 | 9 | ||||||
29.9.1995 | 322.00 | 0.00% | 322 | 1 | +1.00% | 0 | 0 | |||||||
26.9.1995 | 320.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.11.1995 | 356.00 | 0.00% | 0 | 0 | 297.50 | +1.00% | 893 | 3 | ||||||
28.4.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
3.10.1996 | 243.00 | -10.00% | 0 | 0 | +1.39% | 0 | 0 | |||||||
15.9.1995 | 320.00 | 0.00% | 320 | 1 | +2.00% | 0 | 0 | |||||||
3.11.1995 | 298.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.5.1996 | 98.63 | 0.00% | 0 | 0 | 130.00 | +2.00% | 390 | 3 | ||||||
2.5.1996 | 121.75 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.4.1996 | 220.00 | 0.00% | 16 720 | 76 | 192.00 | +2.00% | 1 152 | 6 | ||||||
7.2.1996 | 166.86 | 0.00% | 0 | 0 | 390.40 | +2.00% | 1 562 | 4 | ||||||
29.1.1996 | 206.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.4.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
25.4.1995 | 350.00 | 0.00% | 1 050 | 3 | 330.00 | +2.00% | 330 | 1 | ||||||
13.11.1996 | 283.00 | 0.00% | 0 | 0 | 267.50 | +2.29% | 535 | 2 | ||||||
31.10.1996 | 235.00 | +9.81% | 0 | 0 | 440.20 | +2.61% | 3 081 | 7 | ||||||
24.6.1996 | 110.00 | -4.30% | 110 | 1 | 120.00 | +3.00% | 240 | 2 | ||||||
28.6.1996 | 110.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.12.1995 | 315.00 | 0.00% | 0 | 0 | 352.50 | +3.00% | 353 | 1 | ||||||
19.4.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
31.3.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
30.3.1995 | 0 | 0 | 310.00 | +3.00% | 1 550 | 5 | ||||||||
27.1.1995 | 446.00 | +494.00% | 0 | 0 | 896.30 | +3.00% | 4 482 | 5 | ||||||
18.8.1995 | 345.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.8.1995 | 260.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.7.1995 | 246.00 | +4.68% | 1 230 | 5 | +3.00% | 0 | 0 | |||||||
21.6.1995 | 350.00 | 0.00% | 0 | 0 | 341.00 | +3.00% | 1 603 | 5 | ||||||
26.6.1995 | 333.00 | -4.85% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.8.1995 | 315.00 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.5.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
15.12.1995 | 281.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.12.1995 | 256.00 | -9.85% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.1.1996 | 206.00 | -9.64% | 824 | 4 | +4.00% | 0 | 0 | |||||||
5.3.1996 | 200.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.5.1996 | 98.63 | -9.99% | 197 | 2 | 130.00 | +4.00% | 381 | 3 | ||||||
17.9.1996 | 300.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.10.1996 | 195.12 | 0.00% | 0 | 0 | +4.76% | 0 | 0 | |||||||
13.12.1996 | 110.26 | 0.00% | 0 | 0 | 85.00 | +4.93% | 170 | 2 | ||||||
17.10.1996 | 195.12 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.9.1996 | 300.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.7.1996 | 127.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.7.1996 | 153.67 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.7.1996 | 139.70 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.5.1996 | 100.00 | 0.00% | 0 | 0 | 122.50 | +5.00% | 245 | 2 | ||||||
4.7.1996 | 115.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.3.1996 | 217.00 | +9.59% | 1 302 | 6 | +5.00% | 0 | 0 | |||||||
15.3.1996 | 198.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.2.1996 | 180.00 | 0.00% | 360 | 2 | 243.50 | +5.00% | 244 | 1 | ||||||
13.12.1995 | 256.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.11.1995 | 324.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.6.1995 | 350.00 | 0.00% | 0 | 0 | 310.00 | +5.00% | 310 | 1 | ||||||
16.5.1995 | 385.00 | +490.00% | 0 | 0 | 330.00 | +5.00% | 660 | 2 | ||||||
28.6.1995 | 302.00 | -4.73% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.7.1995 | 332.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.5.1995 | 348.00 | -491.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
8.9.1995 | 282.00 | -4.72% | 846 | 3 | +5.00% | 0 | 0 | |||||||
17.8.1995 | 345.00 | 0.00% | 0 | 0 | 447.00 | +6.00% | 1 302 | 3 | ||||||
28.8.1995 | 283.00 | -4.71% | 0 | 0 | +6.00% | 0 | 0 | |||||||
22.6.1995 | 350.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
16.1.1995 | 0 | 0 | 829.50 | +6.00% | 830 | 1 | ||||||||
30.11.1995 | 349.00 | -9.81% | 0 | 0 | 350.00 | +6.00% | 350 | 1 | ||||||
12.9.1995 | 296.00 | +4.96% | 0 | 0 | +6.00% | 0 | 0 | |||||||
10.9.1996 | 292.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
20.10.1995 | 371.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
13.11.1995 | 324.00 | +9.83% | 0 | 0 | +7.00% | 0 | 0 | |||||||
12.3.1996 | 180.00 | 0.00% | 0 | 0 | 209.00 | +7.00% | 836 | 4 | ||||||
18.7.1995 | 259.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
10.8.1995 | 330.00 | +4.76% | 0 | 0 | 308.50 | +7.00% | 2 160 | 7 | ||||||
16.12.1996 | 99.24 | -9.99% | 794 | 8 | 91.50 | +7.64% | 183 | 2 | ||||||
3.12.1996 | 150.91 | 0.00% | 0 | 0 | 170.00 | +7.74% | 835 | 5 | ||||||
21.5.1996 | 90.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
8.12.1995 | 284.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
|