LÁZNĚ KONST.LÁZNĚ, LÉČEB.LÁZ.KONSTAN., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ KONST.LÁZNĚ | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.12.1996 | 110.26 | 0.00% | 0 | 0 | 85.00 | +4.93% | 170 | 2 | ||||
| 16.12.1996 | 99.24 | -9.99% | 794 | 8 | 91.50 | +7.64% | 183 | 2 | ||||
| 23.4.1996 | 135.27 | 0.00% | 0 | 0 | 106.00 | -9.00% | 106 | 1 | ||||
| 22.4.1996 | 135.27 | -10.00% | 0 | 0 | 117.00 | -10.00% | 234 | 2 | ||||
| 21.6.1996 | 114.95 | 0.00% | 0 | 0 | 117.00 | -2.00% | 234 | 2 | ||||
| 24.6.1996 | 110.00 | -4.30% | 110 | 1 | 120.00 | +3.00% | 240 | 2 | ||||
| 20.5.1996 | 90.00 | -10.00% | 270 | 3 | 120.50 | -2.00% | 121 | 1 | ||||
| 17.5.1996 | 100.00 | 0.00% | 0 | 0 | 122.50 | +5.00% | 245 | 2 | ||||
| 7.5.1996 | 109.58 | 0.00% | 0 | 0 | 122.50 | -3.00% | 980 | 8 | ||||
| 6.5.1996 | 109.58 | -9.99% | 657 | 6 | 130.00 | -3.00% | 254 | 2 | ||||
| 13.5.1996 | 100.00 | +1.38% | 23 200 | 232 | 130.00 | 0.00% | 130 | 1 | ||||
| 10.5.1996 | 98.63 | 0.00% | 0 | 0 | 130.00 | +2.00% | 390 | 3 | ||||
| 9.5.1996 | 98.63 | -9.99% | 197 | 2 | 130.00 | +4.00% | 381 | 3 | ||||
| 25.7.1996 | 139.70 | +10.00% | 699 | 5 | 130.00 | -3.00% | 260 | 2 | ||||
| 2.7.1996 | 115.00 | 0.00% | 0 | 0 | 132.00 | 0.00% | 132 | 1 | ||||
| 22.7.1996 | 127.00 | +0.39% | 1 905 | 15 | 132.50 | -5.00% | 663 | 5 | ||||
| 20.12.1996 | 109.16 | 0.00% | 0 | 0 | 133.00 | +9.91% | 133 | 1 | ||||
| 15.7.1996 | 115.00 | 0.00% | 460 | 4 | 139.00 | 0.00% | 139 | 1 | ||||
| 11.7.1996 | 115.00 | 0.00% | 2 990 | 26 | 139.00 | 0.00% | 1 946 | 14 | ||||
| 15.4.1996 | 167.00 | -6.28% | 334 | 2 | 141.00 | -10.00% | 564 | 4 | ||||
| 31.5.1996 | 100.00 | 0.00% | 0 | 0 | 142.50 | -9.00% | 428 | 3 | ||||
| 22.5.1996 | 90.00 | 0.00% | 0 | 0 | 143.00 | +10.00% | 143 | 1 | ||||
| 30.5.1996 | 100.00 | +1.01% | 1 300 | 13 | 157.00 | +10.00% | 6 123 | 39 | ||||
| 27.12.1996 | 98.25 | 0.00% | 0 | 0 | 160.00 | +9.58% | 640 | 4 | ||||
| 26.11.1996 | 186.30 | 0.00% | 0 | 0 | 169.50 | -8.19% | 1 374 | 8 | ||||
| 3.12.1996 | 150.91 | 0.00% | 0 | 0 | 170.00 | +7.74% | 835 | 5 | ||||
| 2.9.1996 | 242.00 | +10.00% | 0 | 0 | 179.00 | -10.00% | 895 | 5 | ||||
| 2.8.1996 | 153.67 | 0.00% | 0 | 0 | 190.00 | 0.00% | 380 | 2 | ||||
| 1.4.1996 | 220.00 | 0.00% | 16 720 | 76 | 192.00 | +2.00% | 1 152 | 6 | ||||
| 5.9.1996 | 266.00 | +9.91% | 0 | 0 | 196.00 | 0.00% | 392 | 2 | ||||
| 14.3.1996 | 198.00 | +10.00% | 3 762 | 19 | 199.50 | -5.00% | 399 | 2 | ||||
| 12.3.1996 | 180.00 | 0.00% | 0 | 0 | 209.00 | +7.00% | 836 | 4 | ||||
| 25.3.1996 | 220.00 | +10.00% | 0 | 0 | 209.50 | 0.00% | 838 | 4 | ||||
| 20.2.1996 | 180.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 630 | 3 | ||||
| 19.2.1996 | 180.00 | -0.93% | 540 | 3 | 210.00 | 0.00% | 210 | 1 | ||||
| 6.3.1996 | 200.00 | 0.00% | 0 | 0 | 224.00 | -7.00% | 672 | 3 | ||||
| 4.3.1996 | 200.00 | 0.00% | 400 | 2 | 231.00 | 0.00% | 462 | 2 | ||||
| 11.9.1996 | 292.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 713 | 3 | ||||
| 8.8.1996 | 185.93 | +9.99% | 0 | 0 | 237.50 | -5.00% | 475 | 2 | ||||
| 23.2.1996 | 180.00 | 0.00% | 0 | 0 | 243.50 | 0.00% | 244 | 1 | ||||
| 22.2.1996 | 180.00 | 0.00% | 360 | 2 | 243.50 | +5.00% | 244 | 1 | ||||
| 7.8.1996 | 169.03 | 0.00% | 0 | 0 | 250.00 | +9.00% | 11 229 | 45 | ||||
| 13.9.1996 | 300.00 | 0.00% | 0 | 0 | 255.00 | -2.00% | 255 | 1 | ||||
| 14.8.1996 | 190.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 2 340 | 9 | ||||
| 12.9.1996 | 300.00 | +2.73% | 5 700 | 19 | 261.00 | +10.00% | 522 | 2 | ||||
| 12.11.1996 | 283.00 | 0.00% | 0 | 0 | 261.50 | -4.90% | 523 | 2 | ||||
| 29.2.1996 | 200.00 | +1.01% | 400 | 2 | 261.70 | -2.00% | 1 309 | 5 | ||||
| 28.2.1996 | 198.00 | 0.00% | 0 | 0 | 267.00 | 0.00% | 534 | 2 | ||||
| 27.2.1996 | 198.00 | 0.00% | 0 | 0 | 267.00 | 0.00% | 267 | 1 | ||||
| 13.11.1996 | 283.00 | 0.00% | 0 | 0 | 267.50 | +2.29% | 535 | 2 | ||||
| 11.11.1996 | 283.00 | 0.00% | 0 | 0 | 275.00 | +0.45% | 550 | 2 | ||||
| 8.11.1996 | 283.00 | 0.00% | 0 | 0 | 275.00 | -9.05% | 2 190 | 8 | ||||
| 8.8.1995 | 300.00 | +4.89% | 0 | 0 | 276.50 | -7.00% | 830 | 3 | ||||
| 24.9.1996 | 300.00 | 0.00% | 0 | 0 | 277.50 | -4.96% | 555 | 2 | ||||
| 19.9.1996 | 300.00 | 0.00% | 23 700 | 79 | 277.50 | -5.00% | 833 | 3 | ||||
| 16.10.1996 | 177.39 | 0.00% | 0 | 0 | 280.00 | -6.97% | 2 240 | 8 | ||||
| 10.11.1995 | 295.00 | 0.00% | 0 | 0 | 285.50 | -3.00% | 286 | 1 | ||||
| 12.8.1996 | 190.00 | +2.18% | 570 | 3 | 286.00 | +10.00% | 1 430 | 5 | ||||
| 14.11.1995 | 324.00 | 0.00% | 0 | 0 | 290.00 | -5.00% | 580 | 2 | ||||
| 21.10.1996 | 195.12 | 0.00% | 0 | 0 | 294.00 | -4.54% | 588 | 2 | ||||
| 9.11.1995 | 295.00 | +9.66% | 885 | 3 | 294.50 | -7.00% | 1 767 | 6 | ||||
| 16.6.1995 | 350.00 | 0.00% | 0 | 0 | 294.50 | -5.00% | 295 | 1 | ||||
| 16.11.1995 | 356.00 | +9.87% | 0 | 0 | 295.00 | -3.00% | 295 | 1 | ||||
| 21.11.1995 | 391.00 | 0.00% | 0 | 0 | 297.00 | 0.00% | 297 | 1 | ||||
| 17.11.1995 | 356.00 | 0.00% | 0 | 0 | 297.50 | +1.00% | 893 | 3 | ||||
| 27.11.1995 | 387.00 | -10.00% | 14 319 | 37 | 299.50 | 0.00% | 899 | 3 | ||||
| 24.11.1995 | 430.00 | 0.00% | 0 | 0 | 299.50 | -8.00% | 300 | 1 | ||||
| 21.4.1995 | 350.00 | 0.00% | 700 | 2 | 300.00 | -3.00% | 5 400 | 18 | ||||
| 18.4.1995 | 350.00 | 0.00% | 700 | 2 | 300.00 | -3.00% | 300 | 1 | ||||
| 20.11.1995 | 391.00 | +9.83% | 2 346 | 6 | 305.00 | 0.00% | 1 187 | 4 | ||||
| 27.9.1996 | 300.00 | 0.00% | 0 | 0 | 305.00 | 0.00% | 610 | 2 | ||||
| 26.9.1996 | 300.00 | 0.00% | 0 | 0 | 305.00 | 0.00% | 305 | 1 | ||||
| 10.8.1995 | 330.00 | +4.76% | 0 | 0 | 308.50 | +7.00% | 2 160 | 7 | ||||
| 19.6.1995 | 350.00 | 0.00% | 0 | 0 | 310.00 | +5.00% | 310 | 1 | ||||
| 13.7.1995 | 286.00 | -4.98% | 1 430 | 5 | 310.00 | -9.00% | 310 | 1 | ||||
| 30.3.1995 | 0 | 0 | 310.00 | +3.00% | 1 550 | 5 | ||||||
| 2.11.1995 | 298.00 | +9.96% | 2 980 | 10 | 310.00 | -2.00% | 620 | 2 | ||||
| 24.5.1995 | 366.00 | +487.00% | 0 | 0 | 313.50 | -5.00% | 627 | 2 | ||||
| 20.8.1996 | 210.00 | 0.00% | 0 | 0 | 314.00 | +10.00% | 314 | 1 | ||||
| 30.5.1995 | 0 | 0 | 315.00 | -5.00% | 315 | 1 | ||||||
| 15.5.1995 | 367.00 | +485.00% | 1 468 | 4 | 315.00 | -5.00% | 1 890 | 6 | ||||
| 26.1.1996 | 206.00 | 0.00% | 0 | 0 | 317.50 | 0.00% | 318 | 1 | ||||
| 9.5.1995 | 350.00 | 0.00% | 700 | 2 | 318.00 | -6.00% | 318 | 1 | ||||
| 11.4.1995 | 330.00 | +476.00% | 660 | 2 | 320.00 | 0.00% | 320 | 1 | ||||
| 5.4.1995 | 300.00 | 0.00% | 300 | 1 | 320.00 | 0.00% | 640 | 2 | ||||
| 22.8.1996 | 189.00 | -10.00% | 378 | 2 | 320.90 | -7.00% | 2 567 | 8 | ||||
| 2.2.1996 | 185.40 | 0.00% | 0 | 0 | 321.00 | +10.00% | 963 | 3 | ||||
| 30.1.1996 | 206.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 1 950 | 6 | ||||
| 18.5.1995 | 350.00 | -437.00% | 350 | 1 | 325.00 | -2.00% | 1 300 | 4 | ||||
| 24.4.1995 | 0 | 0 | 325.00 | +8.00% | 325 | 1 | ||||||
| 25.1.1996 | 206.00 | 0.00% | 0 | 0 | 325.00 | -2.00% | 1 268 | 4 | ||||
| 23.11.1995 | 430.00 | +9.97% | 0 | 0 | 326.00 | 0.00% | 1 304 | 4 | ||||
| 7.12.1995 | 284.00 | -9.84% | 1 420 | 5 | 329.00 | -2.00% | 1 316 | 4 | ||||
| 17.1.1996 | 253.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 330 | 1 | ||||
| 10.1.1996 | 281.00 | 0.00% | 0 | 0 | 330.00 | -4.00% | 1 650 | 5 | ||||
| 25.4.1995 | 350.00 | 0.00% | 1 050 | 3 | 330.00 | +2.00% | 330 | 1 | ||||
| 17.5.1995 | 366.00 | -493.00% | 0 | 0 | 330.00 | 0.00% | 6 600 | 20 | ||||
| 16.5.1995 | 385.00 | +490.00% | 0 | 0 | 330.00 | +5.00% | 660 | 2 | ||||
| 30.9.1996 | 270.00 | -10.00% | 4 050 | 15 | 335.00 | +8.87% | 1 993 | 6 | ||||
| 6.12.1995 | 315.00 | 0.00% | 0 | 0 | 336.50 | -5.00% | 673 | 2 | ||||
| 29.11.1995 | 387.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 659 | 2 | ||||
| 23.6.1995 | 350.00 | 0.00% | 0 | 0 | 341.00 | -4.00% | 1 313 | 4 | ||||
| 21.6.1995 | 350.00 | 0.00% | 0 | 0 | 341.00 | +3.00% | 1 603 | 5 | ||||
| 4.12.1995 | 315.00 | -9.74% | 0 | 0 | 350.00 | -3.00% | 683 | 2 | ||||
| 1.12.1995 | 349.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 700 | 2 | ||||
| 30.11.1995 | 349.00 | -9.81% | 0 | 0 | 350.00 | +6.00% | 350 | 1 | ||||
| 5.12.1995 | 315.00 | 0.00% | 0 | 0 | 352.50 | +3.00% | 353 | 1 | ||||
| 14.12.1995 | 281.00 | +9.76% | 2 529 | 9 | 355.00 | -3.00% | 710 | 2 | ||||
| 12.12.1995 | 256.00 | 0.00% | 0 | 0 | 355.00 | -5.00% | 698 | 2 | ||||
| 31.7.1995 | 260.00 | 0.00% | 0 | 0 | 355.00 | -3.00% | 2 130 | 6 | ||||
| 20.7.1995 | 235.00 | -4.85% | 0 | 0 | 355.00 | -3.00% | 355 | 1 | ||||
| 11.10.1995 | 375.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 360 | 1 | ||||
| 4.10.1995 | 371.00 | +4.80% | 1 484 | 4 | 360.00 | 0.00% | 1 440 | 4 | ||||
| 3.10.1995 | 354.00 | +4.73% | 708 | 2 | 360.00 | -3.00% | 360 | 1 | ||||
| 28.9.1995 | 322.00 | 0.00% | 644 | 2 | 360.00 | 0.00% | 360 | 1 | ||||
| 27.9.1995 | 322.00 | +0.62% | 644 | 2 | 360.00 | -4.00% | 360 | 1 | ||||
| 1.10.1996 | 270.00 | 0.00% | 0 | 0 | 365.00 | +9.91% | 365 | 1 | ||||
| 2.10.1995 | 338.00 | +4.96% | 3 042 | 9 | 370.00 | +1.00% | 3 330 | 9 | ||||
| 15.8.1995 | 345.00 | -4.95% | 1 035 | 3 | 372.00 | 0.00% | 744 | 2 | ||||
| 19.10.1995 | 371.00 | -9.95% | 0 | 0 | 376.00 | +10.00% | 376 | 1 | ||||
| 6.2.1996 | 166.86 | 0.00% | 0 | 0 | 384.00 | +9.00% | 2 304 | 6 | ||||
| 29.10.1996 | 214.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 390 | 1 | ||||
| 7.2.1996 | 166.86 | 0.00% | 0 | 0 | 390.40 | +2.00% | 1 562 | 4 | ||||
| 24.8.1995 | 312.00 | -4.87% | 0 | 0 | 390.50 | -5.00% | 391 | 1 | ||||
| 2.10.1996 | 270.00 | 0.00% | 0 | 0 | 395.50 | +8.35% | 1 978 | 5 | ||||
| 4.10.1996 | 243.00 | 0.00% | 0 | 0 | 401.00 | 0.00% | 12 030 | 30 | ||||
| 16.8.1995 | 345.00 | 0.00% | 0 | 0 | 409.00 | +10.00% | 409 | 1 | ||||
| 14.9.1995 | 320.00 | +3.22% | 640 | 2 | 423.50 | -3.00% | 847 | 2 | ||||
| 13.9.1995 | 310.00 | +4.72% | 2 790 | 9 | 434.50 | -6.00% | 435 | 1 | ||||
| 11.9.1995 | 282.00 | 0.00% | 0 | 0 | 434.50 | -6.00% | 869 | 2 | ||||
| 7.9.1995 | 296.00 | -4.82% | 0 | 0 | 437.50 | -4.00% | 875 | 2 | ||||
| 31.10.1996 | 235.00 | +9.81% | 0 | 0 | 440.20 | +2.61% | 3 081 | 7 | ||||
| 21.8.1995 | 345.00 | 0.00% | 0 | 0 | 447.00 | 0.00% | 1 341 | 3 | ||||
| 17.8.1995 | 345.00 | 0.00% | 0 | 0 | 447.00 | +6.00% | 1 302 | 3 | ||||
| 4.9.1995 | 311.00 | 0.00% | 0 | 0 | 455.00 | 0.00% | 1 365 | 3 | ||||
| 11.1.1995 | 0 | 0 | 660.00 | +9.00% | 10 490 | 16 | ||||||
| 12.1.1995 | 0 | 0 | 710.00 | +8.00% | 2 840 | 4 | ||||||
| 16.1.1995 | 0 | 0 | 829.50 | +6.00% | 830 | 1 | ||||||
| 27.1.1995 | 446.00 | +494.00% | 0 | 0 | 896.30 | +3.00% | 4 482 | 5 | ||||
| 20.1.1995 | 0 | 0 | 1 003.00 | 0.00% | 1 003 | 1 | ||||||
| 19.1.1995 | 390.00 | +236.00% | 390 | 1 | 1 003.00 | 0.00% | 4 012 | 4 | ||||
