LÁZNĚ KONST.LÁZNĚ, LÉČEB.LÁZ.KONSTAN., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ KONST.LÁZNĚ | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.12.1996 | 109.16 | +9.99% | 109 | 1 | +10.00% | 0 | ||||||
| 24.6.1996 | 110.00 | -4.30% | 110 | 1 | 120.00 | +3.00% | 240 | 2 | ||||
| 9.5.1996 | 98.63 | -9.99% | 197 | 2 | 130.00 | +4.00% | 381 | 3 | ||||
| 1.7.1996 | 115.00 | +4.54% | 230 | 2 | -3.00% | 0 | 0 | |||||
| 25.4.1996 | 121.75 | -9.99% | 244 | 2 | 0.00% | 0 | 0 | |||||
| 30.12.1996 | 88.43 | -9.99% | 265 | 3 | +10.00% | 0 | ||||||
| 20.5.1996 | 90.00 | -10.00% | 270 | 3 | 120.50 | -2.00% | 121 | 1 | ||||
| 7.4.1995 | 300.00 | 0.00% | 300 | 1 | 0.00% | 0 | 0 | |||||
| 5.4.1995 | 300.00 | 0.00% | 300 | 1 | 320.00 | 0.00% | 640 | 2 | ||||
| 18.4.1996 | 150.30 | -10.00% | 301 | 2 | -8.00% | 0 | 0 | |||||
| 19.9.1995 | 320.00 | 0.00% | 320 | 1 | -5.00% | 0 | 0 | |||||
| 18.9.1995 | 320.00 | 0.00% | 320 | 1 | -10.00% | 0 | 0 | |||||
| 15.9.1995 | 320.00 | 0.00% | 320 | 1 | +2.00% | 0 | 0 | |||||
| 29.9.1995 | 322.00 | 0.00% | 322 | 1 | +1.00% | 0 | 0 | |||||
| 14.11.1994 | 322.00 | -416.00% | 322 | 1 | ||||||||
| 13.12.1994 | 330.00 | +216.00% | 330 | 1 | ||||||||
| 15.4.1996 | 167.00 | -6.28% | 334 | 2 | 141.00 | -10.00% | 564 | 4 | ||||
| 2.12.1994 | 340.00 | 0.00% | 340 | 1 | ||||||||
| 30.11.1994 | 340.00 | -285.00% | 340 | 1 | ||||||||
| 29.11.1994 | 350.00 | -56.00% | 350 | 1 | ||||||||
| 14.4.1995 | 350.00 | +115.00% | 350 | 1 | 0.00% | 0 | 0 | |||||
| 18.5.1995 | 350.00 | -437.00% | 350 | 1 | 325.00 | -2.00% | 1 300 | 4 | ||||
| 22.2.1996 | 180.00 | 0.00% | 360 | 2 | 243.50 | +5.00% | 244 | 1 | ||||
| 11.10.1994 | 362.00 | -473.00% | 362 | 1 | ||||||||
| 9.10.1995 | 375.00 | 0.00% | 375 | 1 | 0.00% | 0 | 0 | |||||
| 22.8.1996 | 189.00 | -10.00% | 378 | 2 | 320.90 | -7.00% | 2 567 | 8 | ||||
| 6.6.1996 | 95.00 | +5.55% | 380 | 4 | 0.00% | 0 | 0 | |||||
| 2.6.1994 | 382.00 | -969.00% | 382 | 1 | ||||||||
| 19.1.1995 | 390.00 | +236.00% | 390 | 1 | 1 003.00 | 0.00% | 4 012 | 4 | ||||
| 18.10.1994 | 390.00 | +263.00% | 390 | 1 | ||||||||
| 26.2.1996 | 198.00 | +10.00% | 396 | 2 | +10.00% | 0 | 0 | |||||
| 4.3.1996 | 200.00 | 0.00% | 400 | 2 | 231.00 | 0.00% | 462 | 2 | ||||
| 29.2.1996 | 200.00 | +1.01% | 400 | 2 | 261.70 | -2.00% | 1 309 | 5 | ||||
| 15.8.1996 | 209.00 | +10.00% | 418 | 2 | 0.00% | 0 | 0 | |||||
| 19.8.1996 | 210.00 | +0.47% | 420 | 2 | +10.00% | 0 | 0 | |||||
| 24.2.1995 | 424.00 | +495.00% | 424 | 1 | ||||||||
| 12.12.1996 | 110.26 | -9.80% | 441 | 4 | -10.00% | 0 | ||||||
| 15.7.1996 | 115.00 | 0.00% | 460 | 4 | 139.00 | 0.00% | 139 | 1 | ||||
| 13.9.1994 | 481.00 | +808.00% | 481 | 1 | ||||||||
| 12.2.1996 | 165.19 | -9.99% | 496 | 3 | -10.00% | 0 | 0 | |||||
| 27.7.1995 | 260.00 | -3.70% | 520 | 2 | 0.00% | 0 | 0 | |||||
| 6.11.1995 | 269.00 | -9.73% | 538 | 2 | 0.00% | 0 | 0 | |||||
| 19.2.1996 | 180.00 | -0.93% | 540 | 3 | 210.00 | 0.00% | 210 | 1 | ||||
| 17.3.1995 | 270.00 | -492.00% | 540 | 2 | ||||||||
| 12.8.1996 | 190.00 | +2.18% | 570 | 3 | 286.00 | +10.00% | 1 430 | 5 | ||||
| 24.3.1995 | 300.00 | +101.00% | 600 | 2 | ||||||||
| 29.6.1995 | 317.00 | +4.96% | 634 | 2 | 0.00% | 0 | 0 | |||||
| 14.9.1995 | 320.00 | +3.22% | 640 | 2 | 423.50 | -3.00% | 847 | 2 | ||||
| 28.9.1995 | 322.00 | 0.00% | 644 | 2 | 360.00 | 0.00% | 360 | 1 | ||||
| 27.9.1995 | 322.00 | +0.62% | 644 | 2 | 360.00 | -4.00% | 360 | 1 | ||||
| 10.3.1994 | 650.00 | 0.00% | 650 | 1 | ||||||||
| 6.5.1996 | 109.58 | -9.99% | 657 | 6 | 130.00 | -3.00% | 254 | 2 | ||||
| 11.4.1995 | 330.00 | +476.00% | 660 | 2 | 320.00 | 0.00% | 320 | 1 | ||||
| 5.2.1996 | 166.86 | -10.00% | 667 | 4 | +10.00% | 0 | 0 | |||||
| 12.6.1995 | 344.00 | +4.87% | 688 | 2 | 0.00% | 0 | 0 | |||||
| 25.7.1996 | 139.70 | +10.00% | 699 | 5 | 130.00 | -3.00% | 260 | 2 | ||||
| 21.4.1995 | 350.00 | 0.00% | 700 | 2 | 300.00 | -3.00% | 5 400 | 18 | ||||
| 18.4.1995 | 350.00 | 0.00% | 700 | 2 | 300.00 | -3.00% | 300 | 1 | ||||
| 12.5.1995 | 350.00 | 0.00% | 700 | 2 | 0.00% | 0 | 0 | |||||
| 9.5.1995 | 350.00 | 0.00% | 700 | 2 | 318.00 | -6.00% | 318 | 1 | ||||
| 2.5.1995 | 350.00 | 0.00% | 700 | 2 | 0.00% | 0 | 0 | |||||
| 3.10.1995 | 354.00 | +4.73% | 708 | 2 | 360.00 | -3.00% | 360 | 1 | ||||
| 5.10.1995 | 375.00 | +1.07% | 750 | 2 | 0.00% | 0 | 0 | |||||
| 16.12.1996 | 99.24 | -9.99% | 794 | 8 | 91.50 | +7.64% | 183 | 2 | ||||
| 26.8.1996 | 200.00 | +5.82% | 800 | 4 | -6.00% | 0 | 0 | |||||
| 22.1.1996 | 206.00 | -9.64% | 824 | 4 | +4.00% | 0 | 0 | |||||
| 8.9.1995 | 282.00 | -4.72% | 846 | 3 | +5.00% | 0 | 0 | |||||
| 7.11.1996 | 283.00 | +9.68% | 849 | 3 | -9.88% | 0 | ||||||
| 5.9.1994 | 435.00 | +984.00% | 870 | 2 | ||||||||
| 9.11.1995 | 295.00 | +9.66% | 885 | 3 | 294.50 | -7.00% | 1 767 | 6 | ||||
| 8.9.1994 | 445.00 | +987.00% | 890 | 2 | ||||||||
| 4.4.1995 | 300.00 | 0.00% | 900 | 3 | 0.00% | 0 | 0 | |||||
| 16.9.1996 | 300.00 | 0.00% | 900 | 3 | +10.00% | 0 | 0 | |||||
| 8.2.1996 | 183.54 | +9.99% | 918 | 5 | 0.00% | 0 | 0 | |||||
| 15.8.1995 | 345.00 | -4.95% | 1 035 | 3 | 372.00 | 0.00% | 744 | 2 | ||||
| 17.7.1995 | 259.00 | -4.77% | 1 036 | 4 | +10.00% | 0 | 0 | |||||
| 2.2.1995 | 520.00 | +97.00% | 1 040 | 2 | -10.00% | 0 | 0 | |||||
| 25.4.1995 | 350.00 | 0.00% | 1 050 | 3 | 330.00 | +2.00% | 330 | 1 | ||||
| 14.6.1995 | 350.00 | +1.74% | 1 050 | 3 | 0.00% | 0 | 0 | |||||
| 16.6.1994 | 374.00 | -987.00% | 1 122 | 3 | ||||||||
| 13.6.1994 | 378.00 | +988.00% | 1 134 | 3 | ||||||||
| 19.10.1994 | 390.00 | 0.00% | 1 170 | 3 | ||||||||
| 28.3.1995 | 300.00 | 0.00% | 1 200 | 4 | -4.00% | 0 | 0 | |||||
| 23.1.1995 | 405.00 | +384.00% | 1 215 | 3 | +10.00% | 0 | 0 | |||||
| 21.7.1995 | 246.00 | +4.68% | 1 230 | 5 | +3.00% | 0 | 0 | |||||
| 29.9.1994 | 420.00 | +144.00% | 1 260 | 3 | ||||||||
| 7.3.1996 | 180.00 | -10.00% | 1 260 | 7 | -10.00% | 0 | 0 | |||||
| 30.5.1996 | 100.00 | +1.01% | 1 300 | 13 | 157.00 | +10.00% | 6 123 | 39 | ||||
| 18.3.1996 | 217.00 | +9.59% | 1 302 | 6 | +5.00% | 0 | 0 | |||||
| 10.10.1996 | 197.10 | -10.00% | 1 380 | 7 | -18.15% | 0 | 0 | |||||
| 23.5.1995 | 349.00 | +480.00% | 1 396 | 4 | 0.00% | 0 | 0 | |||||
| 7.12.1995 | 284.00 | -9.84% | 1 420 | 5 | 329.00 | -2.00% | 1 316 | 4 | ||||
| 13.7.1995 | 286.00 | -4.98% | 1 430 | 5 | 310.00 | -9.00% | 310 | 1 | ||||
| 15.3.1994 | 715.00 | +1 000.00% | 1 430 | 2 | ||||||||
| 15.5.1995 | 367.00 | +485.00% | 1 468 | 4 | 315.00 | -5.00% | 1 890 | 6 | ||||
| 4.10.1995 | 371.00 | +4.80% | 1 484 | 4 | 360.00 | 0.00% | 1 440 | 4 | ||||
| 21.11.1994 | 305.00 | +481.00% | 1 525 | 5 | ||||||||
| 30.8.1995 | 311.00 | +4.71% | 1 555 | 5 | 0.00% | 0 | 0 | |||||
| 3.5.1994 | 792.00 | +1 000.00% | 1 584 | 2 | ||||||||
| 26.4.1994 | 800.00 | 0.00% | 1 600 | 2 | ||||||||
| 25.4.1994 | 800.00 | 0.00% | 1 600 | 2 | ||||||||
| 25.7.1995 | 270.00 | +4.65% | 1 620 | 6 | 0.00% | 0 | 0 | |||||
| 9.6.1995 | 328.00 | +4.79% | 1 640 | 5 | -3.00% | 0 | 0 | |||||
| 4.11.1996 | 258.00 | +9.78% | 1 806 | 7 | -1.76% | 0 | ||||||
| 18.11.1996 | 230.00 | -9.80% | 1 840 | 8 | 0.00% | 0 | ||||||
| 21.11.1996 | 207.00 | -10.00% | 1 863 | 9 | 0.00% | 0 | ||||||
| 22.7.1996 | 127.00 | +0.39% | 1 905 | 15 | 132.50 | -5.00% | 663 | 5 | ||||
| 2.12.1996 | 150.91 | -9.99% | 1 962 | 13 | 0.00% | 0 | ||||||
| 26.7.1994 | 1 035.00 | +963.00% | 2 070 | 2 | ||||||||
| 11.4.1994 | 1 125.00 | +975.00% | 2 250 | 2 | ||||||||
| 20.11.1995 | 391.00 | +9.83% | 2 346 | 6 | 305.00 | 0.00% | 1 187 | 4 | ||||
| 14.12.1995 | 281.00 | +9.76% | 2 529 | 9 | 355.00 | -3.00% | 710 | 2 | ||||
| 13.9.1995 | 310.00 | +4.72% | 2 790 | 9 | 434.50 | -6.00% | 435 | 1 | ||||
| 21.3.1996 | 200.00 | -7.83% | 2 800 | 14 | 0.00% | 0 | 0 | |||||
| 12.7.1994 | 588.00 | +990.00% | 2 940 | 5 | ||||||||
| 2.11.1995 | 298.00 | +9.96% | 2 980 | 10 | 310.00 | -2.00% | 620 | 2 | ||||
| 11.7.1996 | 115.00 | 0.00% | 2 990 | 26 | 139.00 | 0.00% | 1 946 | 14 | ||||
| 2.10.1995 | 338.00 | +4.96% | 3 042 | 9 | 370.00 | +1.00% | 3 330 | 9 | ||||
| 14.11.1996 | 255.00 | -9.89% | 3 060 | 12 | 0.00% | 0 | ||||||
| 21.4.1994 | 800.00 | -464.00% | 3 200 | 4 | ||||||||
| 11.7.1994 | 535.00 | +985.00% | 3 210 | 6 | ||||||||
| 8.3.1994 | 650.00 | +400.00% | 3 250 | 5 | ||||||||
| 12.4.1994 | 1 150.00 | +222.00% | 3 450 | 3 | ||||||||
| 6.9.1994 | 405.00 | -689.00% | 3 645 | 9 | ||||||||
| 14.3.1996 | 198.00 | +10.00% | 3 762 | 19 | 199.50 | -5.00% | 399 | 2 | ||||
| 25.7.1994 | 944.00 | +989.00% | 3 776 | 4 | ||||||||
| 23.10.1995 | 334.00 | -9.97% | 4 008 | 12 | ||||||||
| 30.9.1996 | 270.00 | -10.00% | 4 050 | 15 | 335.00 | +8.87% | 1 993 | 6 | ||||
| 28.3.1996 | 220.00 | 0.00% | 4 400 | 20 | -10.00% | 0 | 0 | |||||
| 3.6.1996 | 90.00 | -10.00% | 4 590 | 51 | +9.00% | 0 | 0 | |||||
| 12.9.1996 | 300.00 | +2.73% | 5 700 | 19 | 261.00 | +10.00% | 522 | 2 | ||||
| 28.7.1994 | 1 135.00 | +966.00% | 6 810 | 6 | ||||||||
| 27.11.1995 | 387.00 | -10.00% | 14 319 | 37 | 299.50 | 0.00% | 899 | 3 | ||||
| 1.4.1996 | 220.00 | 0.00% | 16 720 | 76 | 192.00 | +2.00% | 1 152 | 6 | ||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 13.5.1996 | 100.00 | +1.38% | 23 200 | 232 | 130.00 | 0.00% | 130 | 1 | ||||
| 19.9.1996 | 300.00 | 0.00% | 23 700 | 79 | 277.50 | -5.00% | 833 | 3 | ||||
