LÁZNĚ KONST.LÁZNĚ, LÉČEB.LÁZ.KONSTAN., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ KONST.LÁZNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1996	88.43	-9.99%	265	3		+10.00%	0
31.12.1996	88.43	0.00%	0	0		+9.65%	0
5.6.1996	90.00	0.00%	0	0		0.00%	0	0
4.6.1996	90.00	0.00%	0	0		-8.00%	0	0
3.6.1996	90.00	-10.00%	4 590	51		+9.00%	0	0
22.5.1996	90.00	0.00%	0	0	143.00	+10.00%	143	1
21.5.1996	90.00	0.00%	0	0		+8.00%	0	0
20.5.1996	90.00	-10.00%	270	3	120.50	-2.00%	121	1
7.6.1996	95.00	0.00%	0	0		+10.00%	0	0
6.6.1996	95.00	+5.55%	380	4		0.00%	0	0
23.12.1996	98.25	-9.99%	0	0		+9.77%	0
27.12.1996	98.25	0.00%	0	0	160.00	+9.58%	640	4
10.5.1996	98.63	0.00%	0	0	130.00	+2.00%	390	3
9.5.1996	98.63	-9.99%	197	2	130.00	+4.00%	381	3
29.5.1996	99.00	0.00%	0	0		0.00%	0	0
28.5.1996	99.00	0.00%	0	0		0.00%	0	0
27.5.1996	99.00	0.00%	0	0		0.00%	0	0
24.5.1996	99.00	0.00%	0	0		0.00%	0	0
23.5.1996	99.00	+10.00%	0	0		0.00%	0	0
16.12.1996	99.24	-9.99%	794	8	91.50	+7.64%	183	2
‹‹ First 60     Next 20 ›