LÁZNĚ KONST.LÁZNĚ, LÉČEB.LÁZ.KONSTAN., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ KONST.LÁZNĚ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.1996 | 88.43 | -9.99% | 265 | 3 | +10.00% | 0 | ||||||||
31.12.1996 | 88.43 | 0.00% | 0 | 0 | +9.65% | 0 | ||||||||
5.6.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 90.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
3.6.1996 | 90.00 | -10.00% | 4 590 | 51 | +9.00% | 0 | 0 | |||||||
22.5.1996 | 90.00 | 0.00% | 0 | 0 | 143.00 | +10.00% | 143 | 1 | ||||||
21.5.1996 | 90.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
20.5.1996 | 90.00 | -10.00% | 270 | 3 | 120.50 | -2.00% | 121 | 1 | ||||||
7.6.1996 | 95.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.6.1996 | 95.00 | +5.55% | 380 | 4 | 0.00% | 0 | 0 | |||||||
23.12.1996 | 98.25 | -9.99% | 0 | 0 | +9.77% | 0 | ||||||||
27.12.1996 | 98.25 | 0.00% | 0 | 0 | 160.00 | +9.58% | 640 | 4 | ||||||
10.5.1996 | 98.63 | 0.00% | 0 | 0 | 130.00 | +2.00% | 390 | 3 | ||||||
9.5.1996 | 98.63 | -9.99% | 197 | 2 | 130.00 | +4.00% | 381 | 3 | ||||||
29.5.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 99.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.12.1996 | 99.24 | -9.99% | 794 | 8 | 91.50 | +7.64% | 183 | 2 | ||||||
17.12.1996 | 99.24 | 0.00% | 0 | 0 | +9.28% | 0 | ||||||||
18.12.1996 | 99.24 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
31.5.1996 | 100.00 | 0.00% | 0 | 0 | 142.50 | -9.00% | 428 | 3 | ||||||
30.5.1996 | 100.00 | +1.01% | 1 300 | 13 | 157.00 | +10.00% | 6 123 | 39 | ||||||
17.5.1996 | 100.00 | 0.00% | 0 | 0 | 122.50 | +5.00% | 245 | 2 | ||||||
16.5.1996 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.5.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 100.00 | +1.38% | 23 200 | 232 | 130.00 | 0.00% | 130 | 1 | ||||||
19.6.1996 | 104.50 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
18.6.1996 | 104.50 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
17.6.1996 | 104.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.6.1996 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 104.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.12.1996 | 109.16 | +9.99% | 109 | 1 | +10.00% | 0 | ||||||||
20.12.1996 | 109.16 | 0.00% | 0 | 0 | 133.00 | +9.91% | 133 | 1 | ||||||
7.5.1996 | 109.58 | 0.00% | 0 | 0 | 122.50 | -3.00% | 980 | 8 | ||||||
6.5.1996 | 109.58 | -9.99% | 657 | 6 | 130.00 | -3.00% | 254 | 2 | ||||||
28.6.1996 | 110.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.6.1996 | 110.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.6.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 110.00 | -4.30% | 110 | 1 | 120.00 | +3.00% | 240 | 2 | ||||||
12.12.1996 | 110.26 | -9.80% | 441 | 4 | -10.00% | 0 | ||||||||
13.12.1996 | 110.26 | 0.00% | 0 | 0 | 85.00 | +4.93% | 170 | 2 | ||||||
21.6.1996 | 114.95 | 0.00% | 0 | 0 | 117.00 | -2.00% | 234 | 2 | ||||||
20.6.1996 | 114.95 | +10.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
17.7.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 115.00 | 0.00% | 460 | 4 | 139.00 | 0.00% | 139 | 1 | ||||||
12.7.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 115.00 | 0.00% | 2 990 | 26 | 139.00 | 0.00% | 1 946 | 14 | ||||||
10.7.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 115.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.7.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|