LÁZNĚ KONST.LÁZNĚ, LÉČEB.LÁZ.KONSTAN., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ KONST.LÁZNĚ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.9.1996 | 300.00 | 0.00% | 23 700 | 79 | 277.50 | -5.00% | 833 | 3 | ||||||
| 13.5.1996 | 100.00 | +1.38% | 23 200 | 232 | 130.00 | 0.00% | 130 | 1 | ||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 1.4.1996 | 220.00 | 0.00% | 16 720 | 76 | 192.00 | +2.00% | 1 152 | 6 | ||||||
| 27.11.1995 | 387.00 | -10.00% | 14 319 | 37 | 299.50 | 0.00% | 899 | 3 | ||||||
| 28.7.1994 | 1 135.00 | +966.00% | 6 810 | 6 | ||||||||||
| 12.9.1996 | 300.00 | +2.73% | 5 700 | 19 | 261.00 | +10.00% | 522 | 2 | ||||||
| 3.6.1996 | 90.00 | -10.00% | 4 590 | 51 | +9.00% | 0 | 0 | |||||||
| 28.3.1996 | 220.00 | 0.00% | 4 400 | 20 | -10.00% | 0 | 0 | |||||||
| 30.9.1996 | 270.00 | -10.00% | 4 050 | 15 | 335.00 | +8.87% | 1 993 | 6 | ||||||
| 23.10.1995 | 334.00 | -9.97% | 4 008 | 12 | ||||||||||
| 25.7.1994 | 944.00 | +989.00% | 3 776 | 4 | ||||||||||
| 14.3.1996 | 198.00 | +10.00% | 3 762 | 19 | 199.50 | -5.00% | 399 | 2 | ||||||
| 6.9.1994 | 405.00 | -689.00% | 3 645 | 9 | ||||||||||
| 12.4.1994 | 1 150.00 | +222.00% | 3 450 | 3 | ||||||||||
| 8.3.1994 | 650.00 | +400.00% | 3 250 | 5 | ||||||||||
| 11.7.1994 | 535.00 | +985.00% | 3 210 | 6 | ||||||||||
| 21.4.1994 | 800.00 | -464.00% | 3 200 | 4 | ||||||||||
| 14.11.1996 | 255.00 | -9.89% | 3 060 | 12 | 0.00% | 0 | ||||||||
| 2.10.1995 | 338.00 | +4.96% | 3 042 | 9 | 370.00 | +1.00% | 3 330 | 9 | ||||||
| ||||||||||||||
