LÁZNĚ KONST.LÁZNĚ, LÉČEB.LÁZ.KONSTAN., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ KONST.LÁZNĚ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.1.1995 | 425.00 | +493.00% | 0 | 0 | -28.00% | 0 | 0 | |||||||
| 10.10.1996 | 197.10 | -10.00% | 1 380 | 7 | -18.15% | 0 | 0 | |||||||
| 1.3.1996 | 200.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| 14.10.1996 | 177.39 | -10.00% | 0 | 0 | -10.18% | 0 | 0 | |||||||
| 11.12.1996 | 122.24 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 12.12.1996 | 110.26 | -9.80% | 441 | 4 | -10.00% | 0 | ||||||||
| 22.11.1996 | 207.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 2.9.1996 | 242.00 | +10.00% | 0 | 0 | 179.00 | -10.00% | 895 | 5 | ||||||
| 30.8.1996 | 220.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.8.1996 | 220.00 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.8.1996 | 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.8.1996 | 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.6.1996 | 104.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.5.1996 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.4.1996 | 135.27 | -10.00% | 0 | 0 | 117.00 | -10.00% | 234 | 2 | ||||||
| 15.4.1996 | 167.00 | -6.28% | 334 | 2 | 141.00 | -10.00% | 564 | 4 | ||||||
| 12.4.1996 | 178.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.4.1996 | 178.20 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.3.1996 | 220.00 | 0.00% | 4 400 | 20 | -10.00% | 0 | 0 | |||||||
| 7.3.1996 | 180.00 | -10.00% | 1 260 | 7 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
