LÁZNĚ KONST.LÁZNĚ, LÉČEB.LÁZ.KONSTAN., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ KONST.LÁZNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1996	88.43	-9.99%	265	3		+10.00%	0
18.12.1996	99.24	0.00%	0	0		+10.00%	0
19.12.1996	109.16	+9.99%	109	1		+10.00%	0
30.10.1996	214.00	0.00%	0	0	0.00	+10.00%	0	0
16.9.1996	300.00	0.00%	900	3		+10.00%	0	0
12.9.1996	300.00	+2.73%	5 700	19	261.00	+10.00%	522	2
9.9.1996	292.00	+9.77%	0	0		+10.00%	0	0
6.9.1996	266.00	0.00%	0	0		+10.00%	0	0
21.8.1996	210.00	0.00%	0	0		+10.00%	0	0
20.8.1996	210.00	0.00%	0	0	314.00	+10.00%	314	1
19.8.1996	210.00	+0.47%	420	2		+10.00%	0	0
12.8.1996	190.00	+2.18%	570	3	286.00	+10.00%	1 430	5
6.8.1996	169.03	0.00%	0	0		+10.00%	0	0
5.8.1996	169.03	+9.99%	0	0		+10.00%	0	0
1.8.1996	153.67	0.00%	0	0		+10.00%	0	0
30.7.1996	153.67	0.00%	0	0		+10.00%	0	0
29.7.1996	153.67	+10.00%	0	0		+10.00%	0	0
27.6.1996	110.00	0.00%	0	0		+10.00%	0	0
7.6.1996	95.00	0.00%	0	0		+10.00%	0	0
30.5.1996	100.00	+1.01%	1 300	13	157.00	+10.00%	6 123	39
‹‹ First 60     Next 20 ›