LENAS, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LENAS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	41.70	0.00%	0	0		0.00%	0
30.12.1996	41.70	0.00%	0	0		0.00%	0
27.12.1996	41.70	0.00%	0	0		0.00%	0
23.12.1996	41.70	0.00%	0	0		0.00%	0
20.12.1996	41.70	0.00%	0	0		0.00%	0
19.12.1996	41.70	0.00%	0	0		0.00%	0
18.12.1996	41.70	0.00%	0	0		0.00%	0
17.12.1996	41.70	0.00%	0	0		0.00%	0
16.12.1996	41.70	-9.50%	334	8		0.00%	0
13.12.1996	46.08	0.00%	0	0		0.00%	0
12.12.1996	46.08	-9.98%	0	0		0.00%	0
11.12.1996	51.19	0.00%	0	0	55.00	0.00%	440	8
10.12.1996	51.19	0.00%	0	0	55.00	0.00%	1 045	19
9.12.1996	51.19	0.00%	0	0		0.00%	0
6.12.1996	51.19	0.00%	0	0		0.00%	0
5.12.1996	51.19	-9.98%	51	1	55.00	0.00%	1 100	20
4.12.1996	56.87	0.00%	0	0		0.00%	0
3.12.1996	56.87	0.00%	0	0		0.00%	0
2.12.1996	56.87	+10.00%	0	0		0.00%	0
29.11.1996	51.70	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›