LENAS, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LENAS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.12.1996 | 51.19 | -9.98% | 51 | 1 | 55.00 | 0.00% | 1 100 | 20 | ||||||
| 6.6.1996 | 98.41 | -9.99% | 197 | 2 | +5.00% | 0 | 0 | |||||||
| 1.9.1995 | 550.00 | +4.56% | 1 650 | 3 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 400.00 | +4.16% | 1 600 | 4 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 384.00 | +4.91% | 1 536 | 4 | 0.00% | 0 | 0 | |||||||
| 16.3.1995 | 350.00 | +324.00% | 1 400 | 4 | ||||||||||
| 4.11.1996 | 47.00 | -9.96% | 282 | 6 | 0.00% | 0 | ||||||||
| 10.10.1996 | 58.00 | 0.00% | 348 | 6 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 400.00 | 0.00% | 2 400 | 6 | 0.00% | 0 | 0 | |||||||
| 16.12.1996 | 41.70 | -9.50% | 334 | 8 | 0.00% | 0 | ||||||||
| 9.9.1996 | 58.00 | 0.00% | 464 | 8 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 58.00 | -9.09% | 464 | 8 | -3.79% | 0 | 0 | |||||||
| 11.10.1995 | 690.00 | +3.60% | 5 520 | 8 | 645.50 | +5.00% | 7 746 | 12 | ||||||
| 24.8.1995 | 501.00 | +1.41% | 4 008 | 8 | +1.00% | 0 | 0 | |||||||
| 1.8.1995 | 450.00 | 0.00% | 3 600 | 8 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 410.00 | +2.50% | 3 280 | 8 | 0.00% | 0 | 0 | |||||||
| 29.7.1996 | 58.00 | -9.28% | 580 | 10 | +2.00% | 0 | 0 | |||||||
| 4.3.1996 | 605.00 | +10.00% | 6 050 | 10 | -8.00% | 0 | 0 | |||||||
| 7.3.1996 | 665.00 | +9.91% | 6 650 | 10 | +2.00% | 0 | 0 | |||||||
| 14.12.1995 | 801.00 | -4.75% | 9 612 | 12 | 801.00 | +2.00% | 74 373 | 93 | ||||||
| ||||||||||||||
