LENAS, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LENAS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.7.1996	108.25	0.00%	0	0		-10.00%	0	0
21.5.1996	91.28	0.00%	0	0	66.00	-10.00%	528	8
20.5.1996	91.28	-9.99%	0	0		-10.00%	0	0
30.4.1996	171.72	0.00%	0	0	119.00	-10.00%	714	6
29.4.1996	171.72	-10.00%	0	0		-10.00%	0	0
26.4.1996	190.80	0.00%	0	0		-10.00%	0	0
25.4.1996	190.80	-10.00%	0	0		-10.00%	0	0
24.4.1996	212.00	0.00%	0	0		-10.00%	0	0
15.4.1996	261.00	-9.68%	4 698	18	218.00	-10.00%	872	4
12.4.1996	289.00	0.00%	0	0		-10.00%	0	0
11.4.1996	289.00	-9.96%	0	0		-10.00%	0	0
10.4.1996	321.00	0.00%	0	0		-10.00%	0	0
9.4.1996	321.00	0.00%	0	0		-10.00%	0	0
5.4.1996	321.00	0.00%	0	0		-10.00%	0	0
4.4.1996	321.00	-9.83%	0	0		-10.00%	0	0
3.4.1996	356.00	0.00%	0	0		-10.00%	0	0
2.4.1996	356.00	0.00%	0	0		-10.00%	0	0
1.4.1996	356.00	-9.87%	0	0		-10.00%	0	0
28.2.1996	586.00	0.00%	0	0	619.00	-10.00%	6 190	10
26.2.1996	586.00	-9.98%	17 580	30	649.00	-10.00%	3 894	6
‹‹ First 60     Next 20 ›