LENAS, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LENAS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.12.1995	841.00	+0.23%	15 979	19		+10.00%	0	0
11.9.1995	577.00	0.00%	0	0		+10.00%	0	0
25.8.1995	501.00	0.00%	0	0		+9.00%	0	0
22.2.1996	651.00	-9.95%	0	0	720.00	+8.00%	10 800	15
22.11.1995	793.00	0.00%	0	0	790.00	+8.00%	3 160	4
15.3.1996	599.00	0.00%	0	0		+7.00%	0	0
12.7.1995	411.00	0.00%	0	0		+7.00%	0	0
11.6.1996	108.25	0.00%	0	0		+6.00%	0	0
27.2.1996	586.00	0.00%	0	0		+6.00%	0	0
28.11.1995	803.00	0.00%	0	0		+6.00%	0	0
9.11.1995	801.00	-3.61%	27 234	34		+6.00%	0	0
25.10.1995	825.00	0.00%	0	0		+6.00%	0	0
28.7.1995	435.00	0.00%	0	0		+6.00%	0	0
22.10.1996	58.00	0.00%	0	0	0.00	+5.76%	0	0
14.6.1996	108.25	0.00%	0	0		+5.00%	0	0
12.6.1996	108.25	0.00%	0	0		+5.00%	0	0
6.6.1996	98.41	-9.99%	197	2		+5.00%	0	0
22.5.1996	91.28	0.00%	0	0		+5.00%	0	0
8.2.1996	803.00	0.00%	0	0		+5.00%	0	0
26.1.1996	803.00	0.00%	0	0		+5.00%	0	0
‹‹ First 60     Next 20 ›