LENAS, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LENAS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.12.1995	841.00	0.00%	0	0		0.00%	0	0
12.12.1995	841.00	0.00%	0	0		0.00%	0	0
11.12.1995	841.00	+0.23%	15 979	19		+10.00%	0	0
24.11.1995	840.00	0.00%	0	0	738.50	+1.00%	32 494	44
23.11.1995	840.00	+5.92%	137 760	164	729.00	-8.00%	10 935	15
8.12.1995	839.00	0.00%	0	0	717.50	0.00%	2 153	3
7.12.1995	839.00	+3.45%	43 628	52	720.50	-2.00%	5 764	8
8.11.1995	831.00	0.00%	0	0	736.50	-5.00%	27 987	38
7.11.1995	831.00	0.00%	0	0		0.00%	0	0
6.11.1995	831.00	0.00%	0	0		+2.00%	0	0
3.11.1995	831.00	0.00%	0	0		+4.00%	0	0
2.11.1995	831.00	0.00%	9 972	12		0.00%	0	0
1.11.1995	831.00	0.00%	0	0		0.00%	0	0
31.10.1995	831.00	0.00%	0	0		+5.00%	0	0
30.10.1995	831.00	+0.72%	61 494	74	694.50	-5.00%	4 167	6
27.10.1995	825.00	0.00%	0	0		+1.00%	0	0
26.10.1995	825.00	0.00%	0	0		+2.00%	0	0
25.10.1995	825.00	0.00%	0	0		+6.00%	0	0
24.10.1995	825.00	0.00%	0	0
23.10.1995	825.00	+10.00%	245 850	298
6.12.1995	811.00	0.00%	0	0	738.00	-5.00%	3 690	5
5.12.1995	811.00	0.00%	0	0		0.00%	0	0
4.12.1995	811.00	0.00%	0	0	776.00	+2.00%	3 104	4
1.12.1995	811.00	0.00%	0	0		0.00%	0	0
30.11.1995	811.00	+0.99%	45 416	56		+4.00%	0	0
16.2.1996	803.00	0.00%	0	0		-3.00%	0	0
15.2.1996	803.00	0.00%	0	0	743.00	-1.00%	3 715	5
14.2.1996	803.00	0.00%	0	0	748.00	-2.00%	4 488	6
13.2.1996	803.00	0.00%	0	0		+3.00%	0	0
12.2.1996	803.00	0.00%	0	0	743.00	-3.00%	14 860	20
9.2.1996	803.00	0.00%	0	0		0.00%	0	0
8.2.1996	803.00	0.00%	0	0		+5.00%	0	0
7.2.1996	803.00	0.00%	0	0	728.00	-5.00%	14 560	20
6.2.1996	803.00	0.00%	0	0		+2.00%	0	0
5.2.1996	803.00	0.00%	0	0	765.50	-1.00%	24 146	32
2.2.1996	803.00	0.00%	0	0		0.00%	0	0
1.2.1996	803.00	0.00%	0	0		0.00%	0	0
31.1.1996	803.00	0.00%	0	0		0.00%	0	0
30.1.1996	803.00	0.00%	0	0		0.00%	0	0
29.1.1996	803.00	0.00%	0	0		0.00%	0	0
26.1.1996	803.00	0.00%	0	0		+5.00%	0	0
25.1.1996	803.00	0.00%	0	0	733.00	-4.00%	14 660	20
24.1.1996	803.00	0.00%	0	0		0.00%	0	0
23.1.1996	803.00	0.00%	0	0		0.00%	0	0
22.1.1996	803.00	0.00%	0	0		+2.00%	0	0
19.1.1996	803.00	0.00%	0	0	753.00	-2.00%	29 367	39
18.1.1996	803.00	+0.24%	50 589	63		+5.00%	0	0
29.11.1995	803.00	0.00%	0	0	728.00	-4.00%	17 472	24
28.11.1995	803.00	0.00%	0	0		+6.00%	0	0
27.11.1995	803.00	-4.40%	24 893	31	710.00	-4.00%	35 500	50
17.1.1996	801.00	0.00%	0	0	733.00	-4.00%	14 660	20
16.1.1996	801.00	0.00%	0	0	766.00	-2.00%	2 298	3
15.1.1996	801.00	0.00%	0	0	781.00	+2.00%	15 620	20
12.1.1996	801.00	0.00%	0	0		0.00%	0	0
11.1.1996	801.00	0.00%	0	0		0.00%	0	0
10.1.1996	801.00	0.00%	0	0		0.00%	0	0
9.1.1996	801.00	0.00%	0	0		0.00%	0	0
8.1.1996	801.00	0.00%	0	0
15.12.1995	801.00	0.00%	0	0	786.00	-2.00%	2 358	3
14.12.1995	801.00	-4.75%	9 612	12	801.00	+2.00%	74 373	93
‹‹ First 20    Next 60 ›