LENAS, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LENAS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.3.1995	658.00	-3 000.00%	0	0
7.3.1995	323.00	-2 993.00%	12 920	40
6.3.1995	461.00	-2 993.00%	0	0
31.10.1996	52.20	-10.00%	0	0	0.00	0.00%	0	0
9.5.1996	125.19	-10.00%	0	0		0.00%	0	0
29.4.1996	171.72	-10.00%	0	0		-10.00%	0	0
25.4.1996	190.80	-10.00%	0	0		-10.00%	0	0
21.3.1996	486.00	-10.00%	0	0		0.00%	0	0
25.7.1996	63.94	-9.99%	0	0		0.00%	0	0
22.7.1996	71.04	-9.99%	0	0		0.00%	0	0
15.7.1996	87.69	-9.99%	0	0		0.00%	0	0
11.7.1996	97.43	-9.99%	0	0		0.00%	0	0
6.6.1996	98.41	-9.99%	197	2		+5.00%	0	0
23.5.1996	82.16	-9.99%	0	0		+4.00%	0	0
20.5.1996	91.28	-9.99%	0	0		-10.00%	0	0
16.5.1996	101.42	-9.99%	0	0		-9.00%	0	0
13.5.1996	112.68	-9.99%	0	0		0.00%	0	0
6.5.1996	139.10	-9.99%	0	0		0.00%	0	0
2.5.1996	154.55	-9.99%	0	0		0.00%	0	0
5.12.1996	51.19	-9.98%	51	1	55.00	0.00%	1 100	20
12.12.1996	46.08	-9.98%	0	0		0.00%	0
18.7.1996	78.93	-9.98%	0	0		0.00%	0	0
26.2.1996	586.00	-9.98%	17 580	30	649.00	-10.00%	3 894	6
13.11.1995	721.00	-9.98%	20 188	28		+4.00%	0	0
4.11.1996	47.00	-9.96%	282	6		0.00%	0
18.4.1996	235.00	-9.96%	0	0		0.00%	0	0
11.4.1996	289.00	-9.96%	0	0		-10.00%	0	0
19.2.1996	723.00	-9.96%	0	0		-1.00%	0	0
22.2.1996	651.00	-9.95%	0	0	720.00	+8.00%	10 800	15
11.3.1996	599.00	-9.92%	23 960	40		+4.00%	0	0
1.4.1996	356.00	-9.87%	0	0		-10.00%	0	0
25.3.1996	438.00	-9.87%	0	0		0.00%	0	0
18.3.1996	540.00	-9.84%	0	0		0.00%	0	0
4.4.1996	321.00	-9.83%	0	0		-10.00%	0	0
28.3.1996	395.00	-9.81%	0	0		0.00%	0	0
22.4.1996	212.00	-9.78%	0	0		0.00%	0	0
15.4.1996	261.00	-9.68%	4 698	18	218.00	-10.00%	872	4
16.12.1996	41.70	-9.50%	334	8		0.00%	0
29.7.1996	58.00	-9.28%	580	10		+2.00%	0	0
30.9.1996	58.00	-9.09%	464	8		-3.79%	0	0
29.2.1996	550.00	-6.14%	23 100	42		-5.00%	0	0
6.6.1995	366.00	-4.93%	0	0		-3.00%	0	0
29.9.1995	602.00	-4.89%	16 856	28		+5.00%	0	0
3.8.1995	428.00	-4.88%	14 980	35	452.00	+4.00%	1 808	4
26.7.1995	435.00	-4.81%	17 400	40		0.00%	0	0
14.12.1995	801.00	-4.75%	9 612	12	801.00	+2.00%	74 373	93
12.9.1995	550.00	-4.67%	7 150	13	550.00	+5.00%	8 250	15
27.11.1995	803.00	-4.40%	24 893	31	710.00	-4.00%	35 500	50
9.11.1995	801.00	-3.61%	27 234	34		+6.00%	0	0
19.9.1995	575.00	-0.34%	11 500	20		+3.00%	0	0
3.12.1996	56.87	0.00%	0	0		0.00%	0
4.12.1996	56.87	0.00%	0	0		0.00%	0
13.12.1996	46.08	0.00%	0	0		0.00%	0
6.12.1996	51.19	0.00%	0	0		0.00%	0
9.12.1996	51.19	0.00%	0	0		0.00%	0
10.12.1996	51.19	0.00%	0	0	55.00	0.00%	1 045	19
11.12.1996	51.19	0.00%	0	0	55.00	0.00%	440	8
17.12.1996	41.70	0.00%	0	0		0.00%	0
18.12.1996	41.70	0.00%	0	0		0.00%	0
19.12.1996	41.70	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›