LENAS, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LENAS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.3.1995	339.00	+495.00%	0	0
20.3.1995	385.00	+490.00%	0	0
17.3.1995	367.00	+485.00%	0	0
16.3.1995	350.00	+324.00%	1 400	4
28.11.1996	51.70	+10.00%	0	0		0.00%	0
2.12.1996	56.87	+10.00%	0	0		0.00%	0
26.9.1996	63.80	+10.00%	0	0		0.00%	0	0
3.6.1996	109.34	+10.00%	0	0	72.00	0.00%	216	3
4.3.1996	605.00	+10.00%	6 050	10		-8.00%	0	0
23.10.1995	825.00	+10.00%	245 850	298
10.6.1996	108.25	+9.99%	3 139	29		-5.00%	0	0
30.5.1996	99.40	+9.99%	0	0		0.00%	0	0
27.5.1996	90.37	+9.99%	4 338	48	70.10	-3.00%	280	4
16.11.1995	793.00	+9.98%	9 516	12	721.50	-1.00%	14 430	20
7.3.1996	665.00	+9.91%	6 650	10		+2.00%	0	0
19.10.1995	750.00	+8.69%	150 000	200		+3.00%	0	0
23.11.1995	840.00	+5.92%	137 760	164	729.00	-8.00%	10 935	15
30.8.1995	526.00	+4.99%	0	0		0.00%	0	0
2.10.1995	632.00	+4.98%	0	0		0.00%	0	0
26.9.1995	633.00	+4.97%	0	0		+3.00%	0	0
22.6.1995	384.00	+4.91%	1 536	4		0.00%	0	0
14.9.1995	577.00	+4.90%	0	0		0.00%	0	0
8.9.1995	577.00	+4.90%	0	0	476.00	-5.00%	4 760	10
15.8.1995	449.00	+4.90%	0	0		0.00%	0	0
21.8.1995	471.00	+4.89%	0	0		+1.00%	0	0
22.8.1995	494.00	+4.88%	0	0		0.00%	0	0
21.9.1995	603.00	+4.86%	0	0
21.7.1995	457.00	+4.81%	0	0		0.00%	0	0
20.7.1995	436.00	+4.80%	0	0		0.00%	0	0
1.9.1995	550.00	+4.56%	1 650	3		0.00%	0	0
27.6.1995	400.00	+4.16%	1 600	4		0.00%	0	0
11.10.1995	690.00	+3.60%	5 520	8	645.50	+5.00%	7 746	12
7.12.1995	839.00	+3.45%	43 628	52	720.50	-2.00%	5 764	8
31.7.1995	450.00	+3.44%	8 550	19		0.00%	0	0
29.6.1995	410.00	+2.50%	3 280	8		0.00%	0	0
9.10.1995	661.00	+1.69%	9 915	15		0.00%	0	0
4.10.1995	641.00	+1.42%	8 974	14	611.00	+1.00%	7 332	12
24.8.1995	501.00	+1.41%	4 008	8		+1.00%	0	0
6.10.1995	650.00	+1.40%	26 000	40		-3.00%	0	0
13.7.1995	416.00	+1.21%	24 128	58		+1.00%	0	0
30.11.1995	811.00	+0.99%	45 416	56		+4.00%	0	0
10.10.1995	666.00	+0.75%	10 656	16	617.50	-1.00%	3 705	6
30.10.1995	831.00	+0.72%	61 494	74	694.50	-5.00%	4 167	6
18.1.1996	803.00	+0.24%	50 589	63		+5.00%	0	0
11.7.1995	411.00	+0.24%	25 071	61	390.00	+5.00%	13 650	35
11.12.1995	841.00	+0.23%	15 979	19		+10.00%	0	0
5.11.1996	47.00	0.00%	0	0	55.00	0.00%	220	4
6.11.1996	47.00	0.00%	0	0		0.00%	0
7.11.1996	47.00	0.00%	0	0		0.00%	0
8.11.1996	47.00	0.00%	0	0		0.00%	0
11.11.1996	47.00	0.00%	0	0		0.00%	0
12.11.1996	47.00	0.00%	0	0		0.00%	0
13.11.1996	47.00	0.00%	0	0		0.00%	0
14.11.1996	47.00	0.00%	0	0	55.00	0.00%	440	8
15.11.1996	47.00	0.00%	0	0		0.00%	0
18.11.1996	47.00	0.00%	0	0		0.00%	0
19.11.1996	47.00	0.00%	0	0		0.00%	0
20.11.1996	47.00	0.00%	0	0		0.00%	0
21.11.1996	47.00	0.00%	0	0		0.00%	0
22.11.1996	47.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›