LENAS, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LENAS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.7.1996 | 108.25 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.5.1996 | 91.28 | 0.00% | 0 | 0 | 66.00 | -10.00% | 528 | 8 | ||||||
| 20.5.1996 | 91.28 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.4.1996 | 171.72 | 0.00% | 0 | 0 | 119.00 | -10.00% | 714 | 6 | ||||||
| 29.4.1996 | 171.72 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.4.1996 | 190.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.4.1996 | 190.80 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.4.1996 | 212.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.4.1996 | 261.00 | -9.68% | 4 698 | 18 | 218.00 | -10.00% | 872 | 4 | ||||||
| 12.4.1996 | 289.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.4.1996 | 289.00 | -9.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.4.1996 | 321.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.4.1996 | 321.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.4.1996 | 321.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.4.1996 | 321.00 | -9.83% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.4.1996 | 356.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.4.1996 | 356.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.4.1996 | 356.00 | -9.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.2.1996 | 586.00 | 0.00% | 0 | 0 | 619.00 | -10.00% | 6 190 | 10 | ||||||
| 26.2.1996 | 586.00 | -9.98% | 17 580 | 30 | 649.00 | -10.00% | 3 894 | 6 | ||||||
| 21.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 20.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 19.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 18.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 14.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 9.7.1996 | 108.25 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 17.5.1996 | 101.42 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 16.5.1996 | 101.42 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 15.5.1996 | 112.68 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 14.5.1996 | 112.68 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 3.10.1996 | 58.00 | 0.00% | 1 392 | 24 | 51.00 | -8.60% | 1 020 | 20 | ||||||
| 23.4.1996 | 212.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 4.3.1996 | 605.00 | +10.00% | 6 050 | 10 | -8.00% | 0 | 0 | |||||||
| 23.11.1995 | 840.00 | +5.92% | 137 760 | 164 | 729.00 | -8.00% | 10 935 | 15 | ||||||
| 21.6.1996 | 108.25 | 0.00% | 0 | 0 | 70.00 | -7.00% | 280 | 4 | ||||||
| 27.9.1996 | 63.80 | 0.00% | 0 | 0 | -6.45% | 0 | 0 | |||||||
| 21.2.1996 | 723.00 | 0.00% | 0 | 0 | 669.50 | -6.00% | 6 695 | 10 | ||||||
| 5.6.1995 | 385.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 20.6.1996 | 108.25 | 0.00% | 0 | 0 | 75.00 | -5.00% | 1 500 | 20 | ||||||
| 19.6.1996 | 108.25 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 10.6.1996 | 108.25 | +9.99% | 3 139 | 29 | -5.00% | 0 | 0 | |||||||
| 29.2.1996 | 550.00 | -6.14% | 23 100 | 42 | -5.00% | 0 | 0 | |||||||
| 7.2.1996 | 803.00 | 0.00% | 0 | 0 | 728.00 | -5.00% | 14 560 | 20 | ||||||
| 6.12.1995 | 811.00 | 0.00% | 0 | 0 | 738.00 | -5.00% | 3 690 | 5 | ||||||
| 10.11.1995 | 801.00 | 0.00% | 0 | 0 | 738.50 | -5.00% | 14 770 | 20 | ||||||
| 8.11.1995 | 831.00 | 0.00% | 0 | 0 | 736.50 | -5.00% | 27 987 | 38 | ||||||
| 30.10.1995 | 831.00 | +0.72% | 61 494 | 74 | 694.50 | -5.00% | 4 167 | 6 | ||||||
| 8.9.1995 | 577.00 | +4.90% | 0 | 0 | 476.00 | -5.00% | 4 760 | 10 | ||||||
| 4.9.1995 | 550.00 | 0.00% | 0 | 0 | 476.00 | -5.00% | 6 664 | 14 | ||||||
| 7.7.1995 | 351.50 | -5.00% | 6 327 | 18 | ||||||||||
| 3.5.1995 | 0 | 0 | 381.00 | -5.00% | 762 | 2 | ||||||||
| 25.1.1996 | 803.00 | 0.00% | 0 | 0 | 733.00 | -4.00% | 14 660 | 20 | ||||||
| 17.1.1996 | 801.00 | 0.00% | 0 | 0 | 733.00 | -4.00% | 14 660 | 20 | ||||||
| 29.11.1995 | 803.00 | 0.00% | 0 | 0 | 728.00 | -4.00% | 17 472 | 24 | ||||||
| 27.11.1995 | 803.00 | -4.40% | 24 893 | 31 | 710.00 | -4.00% | 35 500 | 50 | ||||||
| 2.8.1995 | 450.00 | 0.00% | 0 | 0 | 436.00 | -4.00% | 17 440 | 40 | ||||||
| 30.9.1996 | 58.00 | -9.09% | 464 | 8 | -3.79% | 0 | 0 | |||||||
| 27.5.1996 | 90.37 | +9.99% | 4 338 | 48 | 70.10 | -3.00% | 280 | 4 | ||||||
| 16.2.1996 | 803.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 12.2.1996 | 803.00 | 0.00% | 0 | 0 | 743.00 | -3.00% | 14 860 | 20 | ||||||
| ||||||||||||||
