LENAS, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LENAS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.12.1995	841.00	+0.23%	15 979	19		+10.00%	0	0
11.9.1995	577.00	0.00%	0	0		+10.00%	0	0
25.8.1995	501.00	0.00%	0	0		+9.00%	0	0
22.2.1996	651.00	-9.95%	0	0	720.00	+8.00%	10 800	15
22.11.1995	793.00	0.00%	0	0	790.00	+8.00%	3 160	4
15.3.1996	599.00	0.00%	0	0		+7.00%	0	0
12.7.1995	411.00	0.00%	0	0		+7.00%	0	0
11.6.1996	108.25	0.00%	0	0		+6.00%	0	0
27.2.1996	586.00	0.00%	0	0		+6.00%	0	0
28.11.1995	803.00	0.00%	0	0		+6.00%	0	0
9.11.1995	801.00	-3.61%	27 234	34		+6.00%	0	0
25.10.1995	825.00	0.00%	0	0		+6.00%	0	0
28.7.1995	435.00	0.00%	0	0		+6.00%	0	0
22.10.1996	58.00	0.00%	0	0	0.00	+5.76%	0	0
14.6.1996	108.25	0.00%	0	0		+5.00%	0	0
12.6.1996	108.25	0.00%	0	0		+5.00%	0	0
6.6.1996	98.41	-9.99%	197	2		+5.00%	0	0
22.5.1996	91.28	0.00%	0	0		+5.00%	0	0
8.2.1996	803.00	0.00%	0	0		+5.00%	0	0
26.1.1996	803.00	0.00%	0	0		+5.00%	0	0
18.1.1996	803.00	+0.24%	50 589	63		+5.00%	0	0
31.10.1995	831.00	0.00%	0	0		+5.00%	0	0
11.10.1995	690.00	+3.60%	5 520	8	645.50	+5.00%	7 746	12
5.10.1995	641.00	0.00%	0	0	641.00	+5.00%	1 923	3
29.9.1995	602.00	-4.89%	16 856	28		+5.00%	0	0
12.9.1995	550.00	-4.67%	7 150	13	550.00	+5.00%	8 250	15
5.9.1995	550.00	0.00%	0	0		+5.00%	0	0
11.7.1995	411.00	+0.24%	25 071	61	390.00	+5.00%	13 650	35
10.7.1995	410.00	0.00%	0	0		+5.00%	0	0
16.5.1995			0	0		+5.00%	0	0
4.5.1995			0	0		+5.00%	0	0
18.10.1996	58.00	0.00%	0	0		+4.19%	0	0
23.5.1996	82.16	-9.99%	0	0		+4.00%	0	0
11.3.1996	599.00	-9.92%	23 960	40		+4.00%	0	0
30.11.1995	811.00	+0.99%	45 416	56		+4.00%	0	0
13.11.1995	721.00	-9.98%	20 188	28		+4.00%	0	0
3.11.1995	831.00	0.00%	0	0		+4.00%	0	0
17.10.1995	690.00	0.00%	0	0		+4.00%	0	0
25.9.1995	603.00	0.00%	0	0		+4.00%	0	0
3.8.1995	428.00	-4.88%	14 980	35	452.00	+4.00%	1 808	4
24.6.1996	108.25	0.00%	0	0		+3.00%	0	0
28.5.1996	90.37	0.00%	0	0		+3.00%	0	0
13.2.1996	803.00	0.00%	0	0		+3.00%	0	0
19.10.1995	750.00	+8.69%	150 000	200		+3.00%	0	0
26.9.1995	633.00	+4.97%	0	0		+3.00%	0	0
19.9.1995	575.00	-0.34%	11 500	20		+3.00%	0	0
15.5.1995			0	0		+3.00%	0	0
21.10.1996	58.00	0.00%	0	0	52.00	+2.06%	208	4
29.7.1996	58.00	-9.28%	580	10		+2.00%	0	0
26.7.1996	63.94	0.00%	0	0		+2.00%	0	0
7.3.1996	665.00	+9.91%	6 650	10		+2.00%	0	0
6.2.1996	803.00	0.00%	0	0		+2.00%	0	0
22.1.1996	803.00	0.00%	0	0		+2.00%	0	0
15.1.1996	801.00	0.00%	0	0	781.00	+2.00%	15 620	20
14.12.1995	801.00	-4.75%	9 612	12	801.00	+2.00%	74 373	93
4.12.1995	811.00	0.00%	0	0	776.00	+2.00%	3 104	4
17.11.1995	793.00	0.00%	0	0	733.00	+2.00%	14 660	20
6.11.1995	831.00	0.00%	0	0		+2.00%	0	0
26.10.1995	825.00	0.00%	0	0		+2.00%	0	0
12.10.1995	690.00	0.00%	0	0		+2.00%	0	0
‹‹ First 20    Next 60 ›