LENAS, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LENAS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.3.1996 | 599.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
14.3.1996 | 599.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 599.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 599.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 599.00 | -9.92% | 23 960 | 40 | +4.00% | 0 | 0 | |||||||
8.3.1996 | 665.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.3.1996 | 665.00 | +9.91% | 6 650 | 10 | +2.00% | 0 | 0 | |||||||
6.3.1996 | 605.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 605.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 605.00 | +10.00% | 6 050 | 10 | -8.00% | 0 | 0 | |||||||
1.3.1996 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 550.00 | -6.14% | 23 100 | 42 | -5.00% | 0 | 0 | |||||||
28.2.1996 | 586.00 | 0.00% | 0 | 0 | 619.00 | -10.00% | 6 190 | 10 | ||||||
27.2.1996 | 586.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
26.2.1996 | 586.00 | -9.98% | 17 580 | 30 | 649.00 | -10.00% | 3 894 | 6 | ||||||
23.2.1996 | 651.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 651.00 | -9.95% | 0 | 0 | 720.00 | +8.00% | 10 800 | 15 | ||||||
21.2.1996 | 723.00 | 0.00% | 0 | 0 | 669.50 | -6.00% | 6 695 | 10 | ||||||
20.2.1996 | 723.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.2.1996 | 723.00 | -9.96% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.2.1996 | 803.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
15.2.1996 | 803.00 | 0.00% | 0 | 0 | 743.00 | -1.00% | 3 715 | 5 | ||||||
14.2.1996 | 803.00 | 0.00% | 0 | 0 | 748.00 | -2.00% | 4 488 | 6 | ||||||
13.2.1996 | 803.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.2.1996 | 803.00 | 0.00% | 0 | 0 | 743.00 | -3.00% | 14 860 | 20 | ||||||
9.2.1996 | 803.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 803.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.2.1996 | 803.00 | 0.00% | 0 | 0 | 728.00 | -5.00% | 14 560 | 20 | ||||||
6.2.1996 | 803.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.2.1996 | 803.00 | 0.00% | 0 | 0 | 765.50 | -1.00% | 24 146 | 32 | ||||||
2.2.1996 | 803.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 803.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 803.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 803.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 803.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 803.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.1.1996 | 803.00 | 0.00% | 0 | 0 | 733.00 | -4.00% | 14 660 | 20 | ||||||
24.1.1996 | 803.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 803.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 803.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.1.1996 | 803.00 | 0.00% | 0 | 0 | 753.00 | -2.00% | 29 367 | 39 | ||||||
18.1.1996 | 803.00 | +0.24% | 50 589 | 63 | +5.00% | 0 | 0 | |||||||
17.1.1996 | 801.00 | 0.00% | 0 | 0 | 733.00 | -4.00% | 14 660 | 20 | ||||||
16.1.1996 | 801.00 | 0.00% | 0 | 0 | 766.00 | -2.00% | 2 298 | 3 | ||||||
15.1.1996 | 801.00 | 0.00% | 0 | 0 | 781.00 | +2.00% | 15 620 | 20 | ||||||
12.1.1996 | 801.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 801.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 801.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 801.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 801.00 | 0.00% | 0 | 0 | ||||||||||
21.12.1995 | -3.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
17.12.1995 | ||||||||||||||
15.12.1995 | 801.00 | 0.00% | 0 | 0 | 786.00 | -2.00% | 2 358 | 3 | ||||||
14.12.1995 | 801.00 | -4.75% | 9 612 | 12 | 801.00 | +2.00% | 74 373 | 93 | ||||||
13.12.1995 | 841.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 841.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 841.00 | +0.23% | 15 979 | 19 | +10.00% | 0 | 0 | |||||||
8.12.1995 | 839.00 | 0.00% | 0 | 0 | 717.50 | 0.00% | 2 153 | 3 | ||||||
7.12.1995 | 839.00 | +3.45% | 43 628 | 52 | 720.50 | -2.00% | 5 764 | 8 | ||||||
6.12.1995 | 811.00 | 0.00% | 0 | 0 | 738.00 | -5.00% | 3 690 | 5 | ||||||
5.12.1995 | 811.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 811.00 | 0.00% | 0 | 0 | 776.00 | +2.00% | 3 104 | 4 | ||||||
1.12.1995 | 811.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 811.00 | +0.99% | 45 416 | 56 | +4.00% | 0 | 0 | |||||||
29.11.1995 | 803.00 | 0.00% | 0 | 0 | 728.00 | -4.00% | 17 472 | 24 | ||||||
28.11.1995 | 803.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
27.11.1995 | 803.00 | -4.40% | 24 893 | 31 | 710.00 | -4.00% | 35 500 | 50 | ||||||
24.11.1995 | 840.00 | 0.00% | 0 | 0 | 738.50 | +1.00% | 32 494 | 44 | ||||||
23.11.1995 | 840.00 | +5.92% | 137 760 | 164 | 729.00 | -8.00% | 10 935 | 15 | ||||||
22.11.1995 | 793.00 | 0.00% | 0 | 0 | 790.00 | +8.00% | 3 160 | 4 | ||||||
21.11.1995 | 793.00 | 0.00% | 0 | 0 | 733.50 | 0.00% | 48 411 | 66 | ||||||
20.11.1995 | 793.00 | 0.00% | 0 | 0 | 733.00 | 0.00% | 103 353 | 141 | ||||||
17.11.1995 | 793.00 | 0.00% | 0 | 0 | 733.00 | +2.00% | 14 660 | 20 | ||||||
16.11.1995 | 793.00 | +9.98% | 9 516 | 12 | 721.50 | -1.00% | 14 430 | 20 | ||||||
15.11.1995 | 721.00 | 0.00% | 0 | 0 | 726.50 | -3.00% | 2 906 | 4 | ||||||
14.11.1995 | 721.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.11.1995 | 721.00 | -9.98% | 20 188 | 28 | +4.00% | 0 | 0 | |||||||
10.11.1995 | 801.00 | 0.00% | 0 | 0 | 738.50 | -5.00% | 14 770 | 20 | ||||||
9.11.1995 | 801.00 | -3.61% | 27 234 | 34 | +6.00% | 0 | 0 | |||||||
8.11.1995 | 831.00 | 0.00% | 0 | 0 | 736.50 | -5.00% | 27 987 | 38 | ||||||
7.11.1995 | 831.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 831.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.11.1995 | 831.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.11.1995 | 831.00 | 0.00% | 9 972 | 12 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 831.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 831.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.10.1995 | 831.00 | +0.72% | 61 494 | 74 | 694.50 | -5.00% | 4 167 | 6 | ||||||
27.10.1995 | 825.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.10.1995 | 825.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.10.1995 | 825.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
24.10.1995 | 825.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 825.00 | +10.00% | 245 850 | 298 | ||||||||||
20.10.1995 | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 750.00 | +8.69% | 150 000 | 200 | +3.00% | 0 | 0 | |||||||
18.10.1995 | 690.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 690.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.10.1995 | 690.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 690.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 690.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.10.1995 | 690.00 | +3.60% | 5 520 | 8 | 645.50 | +5.00% | 7 746 | 12 | ||||||
10.10.1995 | 666.00 | +0.75% | 10 656 | 16 | 617.50 | -1.00% | 3 705 | 6 | ||||||
9.10.1995 | 661.00 | +1.69% | 9 915 | 15 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 650.00 | +1.40% | 26 000 | 40 | -3.00% | 0 | 0 | |||||||
5.10.1995 | 641.00 | 0.00% | 0 | 0 | 641.00 | +5.00% | 1 923 | 3 | ||||||
4.10.1995 | 641.00 | +1.42% | 8 974 | 14 | 611.00 | +1.00% | 7 332 | 12 | ||||||
3.10.1995 | 632.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.10.1995 | 632.00 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 602.00 | -4.89% | 16 856 | 28 | +5.00% | 0 | 0 | |||||||
28.9.1995 | 633.00 | 0.00% | 0 | 0 | 576.50 | +1.00% | 11 530 | 20 | ||||||
27.9.1995 | 633.00 | 0.00% | 0 | 0 | 570.00 | -3.00% | 57 000 | 100 | ||||||
26.9.1995 | 633.00 | +4.97% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.9.1995 | 603.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.9.1995 | 603.00 | 0.00% | 0 | 0 | 550.00 | -2.00% | 25 300 | 46 | ||||||
21.9.1995 | 603.00 | +4.86% | 0 | 0 | ||||||||||
20.9.1995 | 575.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 575.00 | -0.34% | 11 500 | 20 | +3.00% | 0 | 0 | |||||||
18.9.1995 | 577.00 | 0.00% | 0 | 0 | 545.00 | -1.00% | 5 450 | 10 | ||||||
15.9.1995 | 577.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 577.00 | +4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 550.00 | -4.67% | 7 150 | 13 | 550.00 | +5.00% | 8 250 | 15 | ||||||
11.9.1995 | 577.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.9.1995 | 577.00 | +4.90% | 0 | 0 | 476.00 | -5.00% | 4 760 | 10 | ||||||
7.9.1995 | 550.00 | 0.00% | 0 | 0 | 500.50 | 0.00% | 4 004 | 8 | ||||||
6.9.1995 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 550.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.9.1995 | 550.00 | 0.00% | 0 | 0 | 476.00 | -5.00% | 6 664 | 14 | ||||||
1.9.1995 | 550.00 | +4.56% | 1 650 | 3 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 526.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 526.00 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 501.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 501.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 501.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.8.1995 | 501.00 | +1.41% | 4 008 | 8 | +1.00% | 0 | 0 | |||||||
23.8.1995 | 494.00 | 0.00% | 0 | 0 | 455.50 | -1.00% | 7 288 | 16 | ||||||
22.8.1995 | 494.00 | +4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 471.00 | +4.89% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.8.1995 | 449.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 449.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 449.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 449.00 | +4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 428.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 428.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 428.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 428.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 428.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 428.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 428.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 428.00 | -4.88% | 14 980 | 35 | 452.00 | +4.00% | 1 808 | 4 | ||||||
2.8.1995 | 450.00 | 0.00% | 0 | 0 | 436.00 | -4.00% | 17 440 | 40 | ||||||
1.8.1995 | 450.00 | 0.00% | 3 600 | 8 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 450.00 | +3.44% | 8 550 | 19 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 435.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
27.7.1995 | 435.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 435.00 | -4.81% | 17 400 | 40 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 457.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 457.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 457.00 | +4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 436.00 | +4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 416.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 416.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 416.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.7.1995 | 416.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 416.00 | +1.21% | 24 128 | 58 | +1.00% | 0 | 0 | |||||||
12.7.1995 | 411.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
11.7.1995 | 411.00 | +0.24% | 25 071 | 61 | 390.00 | +5.00% | 13 650 | 35 | ||||||
10.7.1995 | 410.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.7.1995 | 351.50 | -5.00% | 6 327 | 18 | ||||||||||
4.7.1995 | 410.00 | 0.00% | 16 400 | 40 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 410.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 410.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 410.00 | +2.50% | 3 280 | 8 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 400.00 | 0.00% | 2 400 | 6 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 400.00 | +4.16% | 1 600 | 4 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 384.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 384.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 384.00 | +4.91% | 1 536 | 4 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 366.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 366.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 366.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 366.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 366.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 1 480 | 4 | ||||||
14.6.1995 | 366.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 366.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 366.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 366.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 366.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
7.6.1995 | 366.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.6.1995 | 366.00 | -4.93% | 0 | 0 | -3.00% | 0 | 0 | |||||||
5.6.1995 | 385.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
2.6.1995 | 385.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 385.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
|