LENAS, A.S., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - LENAS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.8.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 58.00 | 0.00% | 1 218 | 21 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 58.00 | 0.00% | 1 160 | 20 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 58.00 | -9.28% | 580 | 10 | +2.00% | 0 | 0 | |||||||
26.7.1996 | 63.94 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.7.1996 | 63.94 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 71.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 71.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 71.04 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 78.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 78.93 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 87.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 87.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 87.69 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 97.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 97.43 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 108.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 108.25 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.7.1996 | 108.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 108.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 108.25 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.7.1996 | 108.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 108.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 108.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 108.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 108.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 108.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 108.25 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
31.5.1996 | 99.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 99.40 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 90.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 90.37 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.12.1996 | 51.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 51.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1996 | 91.28 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.5.1996 | 101.42 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.5.1996 | 101.42 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.5.1996 | 112.68 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.5.1996 | 112.68 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.5.1996 | 112.68 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 125.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 125.19 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 139.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 139.10 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 154.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 154.55 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 82.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 82.16 | -9.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.5.1996 | 91.28 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.2.1996 | 651.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 586.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
29.4.1996 | 171.72 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.4.1996 | 190.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.4.1996 | 190.80 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.4.1996 | 212.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.4.1996 | 212.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
22.4.1996 | 212.00 | -9.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 235.00 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 803.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.1.1996 | 803.00 | +0.24% | 50 589 | 63 | +5.00% | 0 | 0 | |||||||
12.1.1996 | 801.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 801.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 801.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 801.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | -3.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
13.2.1996 | 803.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.2.1996 | 803.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 803.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.2.1996 | 723.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.2.1996 | 723.00 | -9.96% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.2.1996 | 803.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
24.1.1996 | 803.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 803.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 803.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.2.1996 | 803.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 803.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 803.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 803.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 803.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 803.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.11.1995 | 801.00 | -3.61% | 27 234 | 34 | +6.00% | 0 | 0 | |||||||
19.9.1995 | 575.00 | -0.34% | 11 500 | 20 | +3.00% | 0 | 0 | |||||||
26.9.1995 | 633.00 | +4.97% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.9.1995 | 603.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.10.1995 | 661.00 | +1.69% | 9 915 | 15 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 650.00 | +1.40% | 26 000 | 40 | -3.00% | 0 | 0 | |||||||
3.10.1995 | 632.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.10.1995 | 632.00 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 602.00 | -4.89% | 16 856 | 28 | +5.00% | 0 | 0 | |||||||
6.9.1995 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 550.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.9.1995 | 577.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 577.00 | +4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 550.00 | +4.56% | 1 650 | 3 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 526.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 526.00 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 501.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 501.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 501.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.8.1995 | 501.00 | +1.41% | 4 008 | 8 | +1.00% | 0 | 0 | |||||||
28.11.1995 | 803.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
1.12.1995 | 811.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 811.00 | +0.99% | 45 416 | 56 | +4.00% | 0 | 0 | |||||||
5.12.1995 | 811.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 841.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 841.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 841.00 | +0.23% | 15 979 | 19 | +10.00% | 0 | 0 | |||||||
14.11.1995 | 721.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.11.1995 | 721.00 | -9.98% | 20 188 | 28 | +4.00% | 0 | 0 | |||||||
7.11.1995 | 831.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 831.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.11.1995 | 831.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.11.1995 | 831.00 | 0.00% | 9 972 | 12 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 831.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 831.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.10.1995 | 825.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.10.1995 | 825.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.10.1995 | 825.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
20.10.1995 | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 750.00 | +8.69% | 150 000 | 200 | +3.00% | 0 | 0 | |||||||
18.10.1995 | 690.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 690.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.10.1995 | 690.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 690.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 690.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
11.9.1995 | 577.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.7.1995 | 410.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.6.1995 | 366.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 366.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 366.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 366.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 366.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
7.6.1995 | 366.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.6.1995 | 366.00 | -4.93% | 0 | 0 | -3.00% | 0 | 0 | |||||||
5.6.1995 | 385.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
2.6.1995 | 385.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 385.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
4.7.1995 | 410.00 | 0.00% | 16 400 | 40 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 410.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 410.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 410.00 | +2.50% | 3 280 | 8 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 400.00 | 0.00% | 2 400 | 6 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 400.00 | +4.16% | 1 600 | 4 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 384.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 384.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 384.00 | +4.91% | 1 536 | 4 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 366.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 366.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 366.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 366.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 494.00 | +4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 471.00 | +4.89% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.8.1995 | 449.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 449.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 449.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 449.00 | +4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 428.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 428.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 428.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 428.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 428.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 428.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 428.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 450.00 | 0.00% | 3 600 | 8 | 0.00% | 0 | 0 | |||||||
|