LENAS, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LENAS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.3.1995	658.00	-3 000.00%	0	0
7.3.1995	323.00	-2 993.00%	12 920	40
6.3.1995	461.00	-2 993.00%	0	0
31.10.1996	52.20	-10.00%	0	0	0.00	0.00%	0	0
9.5.1996	125.19	-10.00%	0	0		0.00%	0	0
29.4.1996	171.72	-10.00%	0	0		-10.00%	0	0
25.4.1996	190.80	-10.00%	0	0		-10.00%	0	0
21.3.1996	486.00	-10.00%	0	0		0.00%	0	0
25.7.1996	63.94	-9.99%	0	0		0.00%	0	0
22.7.1996	71.04	-9.99%	0	0		0.00%	0	0
15.7.1996	87.69	-9.99%	0	0		0.00%	0	0
11.7.1996	97.43	-9.99%	0	0		0.00%	0	0
6.6.1996	98.41	-9.99%	197	2		+5.00%	0	0
23.5.1996	82.16	-9.99%	0	0		+4.00%	0	0
20.5.1996	91.28	-9.99%	0	0		-10.00%	0	0
16.5.1996	101.42	-9.99%	0	0		-9.00%	0	0
13.5.1996	112.68	-9.99%	0	0		0.00%	0	0
6.5.1996	139.10	-9.99%	0	0		0.00%	0	0
2.5.1996	154.55	-9.99%	0	0		0.00%	0	0
5.12.1996	51.19	-9.98%	51	1	55.00	0.00%	1 100	20
‹‹ First 60     Next 20 ›