LDP VLTAVA VLAŠIM, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LDP VLTAVA VLAŠIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.3.1995	80.00	-281.00%	8 080	101
16.3.1995	81.00	+125.00%	2 349	29
6.11.1996	81.20	0.00%	0	0		0.00%	0
5.11.1996	81.20	0.00%	0	0		0.00%	0
4.11.1996	81.20	0.00%	0	0		-4.54%	0
1.11.1996	81.20	0.00%	0	0		+4.76%	0
31.10.1996	81.20	-8.86%	2 111	26	0.00	0.00%	0	0
8.3.1995	82.32	-3 000.00%	20 580	250
27.3.1995	85.05	+500.00%	0	0
30.10.1996	89.10	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	89.10	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	89.10	0.00%	0	0	0.00	-8.69%	0	0
24.10.1996	89.10	-10.00%	10 068	113	0.00	0.00%	0	0
28.3.1995	89.30	+499.00%	0	0		-10.00%	0	0
13.11.1996	89.32	0.00%	0	0		0.00%	0
12.11.1996	89.32	0.00%	0	0		0.00%	0
11.11.1996	89.32	0.00%	0	0		-3.07%	0
8.11.1996	89.32	0.00%	0	0		+3.17%	0
7.11.1996	89.32	+10.00%	0	0		0.00%	0
4.5.1995	90.00	0.00%	900	10		-3.00%	0	0
‹‹ First 60     Next 20 ›