LDP VLTAVA VLAŠIM, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - LDP VLTAVA VLAŠIM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.10.1996 | 100.00 | +0.72% | 2 600 | 26 | 75.00 | -7.40% | 75 | 1 | ||||||
| 4.10.1996 | 100.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 975 | 13 | ||||||
| 2.10.1996 | 99.28 | 0.00% | 0 | 0 | 81.00 | -10.00% | 2 106 | 26 | ||||||
| 7.10.1996 | 110.00 | +10.00% | 0 | 0 | 81.00 | +6.70% | 2 481 | 31 | ||||||
| 8.10.1996 | 110.00 | 0.00% | 0 | 0 | 83.40 | +4.21% | 9 758 | 117 | ||||||
| 19.8.1996 | 114.00 | +0.24% | 2 964 | 26 | 90.00 | 0.00% | 1 170 | 13 | ||||||
| 25.4.1995 | 90.00 | 0.00% | 2 340 | 26 | 95.00 | 0.00% | 4 940 | 52 | ||||||
| 24.4.1995 | 0 | 0 | 95.00 | -5.00% | 2 280 | 24 | ||||||||
| 17.5.1995 | 0 | 0 | 97.50 | -3.00% | 2 535 | 26 | ||||||||
| 5.5.1995 | 0 | 0 | 97.50 | +3.00% | 585 | 6 | ||||||||
| 3.5.1995 | 0 | 0 | 97.50 | -3.00% | 390 | 4 | ||||||||
| 20.8.1996 | 114.00 | 0.00% | 0 | 0 | 99.00 | +10.00% | 1 188 | 12 | ||||||
| 13.8.1996 | 113.72 | -4.99% | 4 321 | 38 | 99.50 | -10.00% | 1 294 | 13 | ||||||
| 29.7.1996 | 126.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 1 300 | 13 | ||||||
| 22.5.1995 | 0 | 0 | 100.00 | 0.00% | 1 300 | 13 | ||||||||
| 12.5.1995 | 0 | 0 | 100.00 | 0.00% | 2 400 | 24 | ||||||||
| 26.4.1995 | 0 | 0 | 100.00 | +5.00% | 19 400 | 194 | ||||||||
| 14.4.1995 | 0 | 0 | 100.00 | 0.00% | 2 600 | 26 | ||||||||
| 13.6.1996 | 104.48 | 0.00% | 0 | 0 | 104.50 | 0.00% | 7 838 | 75 | ||||||
| 28.6.1996 | 126.97 | 0.00% | 0 | 0 | 105.10 | 0.00% | 3 784 | 36 | ||||||
| ||||||||||||||
