LDP VLTAVA VLAŠIM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LDP VLTAVA VLAŠIM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.8.1995 | 200.00 | -4.30% | 9 600 | 48 | -29.00% | 0 | 0 | |||||||
| 8.8.1995 | 200.00 | 0.00% | 20 400 | 102 | -28.00% | 0 | 0 | |||||||
| 13.4.1995 | 0 | 0 | -17.00% | 0 | 0 | |||||||||
| 20.3.1996 | 252.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 2.10.1996 | 99.28 | 0.00% | 0 | 0 | 81.00 | -10.00% | 2 106 | 26 | ||||||
| 30.9.1996 | 99.28 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.9.1996 | 108.87 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.8.1996 | 113.72 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.8.1996 | 113.72 | -4.99% | 4 321 | 38 | 99.50 | -10.00% | 1 294 | 13 | ||||||
| 20.6.1996 | 109.70 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.5.1996 | 135.00 | 0.00% | 0 | 0 | 126.00 | -10.00% | 3 276 | 26 | ||||||
| 24.4.1996 | 143.50 | 0.00% | 0 | 0 | 150.00 | -10.00% | 3 900 | 26 | ||||||
| 19.4.1996 | 158.84 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.4.1996 | 204.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.4.1996 | 204.00 | -4.67% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.3.1996 | 257.00 | 0.00% | 0 | 0 | 240.00 | -10.00% | 9 360 | 39 | ||||||
| 14.3.1996 | 257.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.11.1995 | 254.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.8.1995 | 201.00 | 0.00% | 0 | 0 | 162.50 | -10.00% | 3 900 | 24 | ||||||
| 4.8.1995 | 209.00 | -4.56% | 7 106 | 34 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
