LDP VLTAVA VLAŠIM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LDP VLTAVA VLAŠIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.8.1995	200.00	0.00%	0	0	189.50	+46.00%	14 781	78
29.8.1996	114.60	0.00%	0	0	147.00	+10.00%	294	2
28.8.1996	114.60	0.00%	0	0		+10.00%	0	0
20.8.1996	114.00	0.00%	0	0	99.00	+10.00%	1 188	12
8.8.1996	126.00	0.00%	0	0		+10.00%	0	0
6.3.1996	240.00	0.00%	0	0		+10.00%	0	0
4.3.1996	230.00	0.00%	9 660	42	236.00	+10.00%	11 800	50
22.9.1995	207.00	+0.48%	21 528	104		+10.00%	0	0
29.8.1995	202.00	+0.49%	29 492	146		+10.00%	0	0
28.7.1995	190.00	-5.00%	35 150	185		+10.00%	0	0
26.7.1995	210.00	-2.77%	21 000	100		+10.00%	0	0
25.7.1995	216.00	-4.84%	12 960	60		+10.00%	0	0
24.7.1995	227.00	+4.60%	0	0		+10.00%	0	0
21.7.1995	217.00	+4.83%	2 604	12		+10.00%	0	0
20.7.1995	207.00	+4.91%	5 382	26		+10.00%	0	0
19.7.1995	197.30	+4.99%	5 130	26		+10.00%	0	0
18.7.1995	187.91	+4.99%	12 214	65		+10.00%	0	0
17.7.1995	178.97	+4.99%	0	0		+10.00%	0	0
14.7.1995	170.45	+4.99%	2 216	13	170.00	+10.00%	1 700	10
13.7.1995	162.34	-4.99%	20 780	128		+10.00%	0	0
‹‹ First 60     Next 20 ›