LDP VLTAVA VLAŠIM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LDP VLTAVA VLAŠIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	130.00	0.00%	0	0		+7.41%	0
30.12.1996	130.00	+0.15%	3 900	30		0.00%	0
27.12.1996	129.80	0.00%	0	0		0.00%	0
23.12.1996	129.80	+10.00%	0	0		0.00%	0
20.12.1996	118.00	0.00%	0	0		0.00%	0
19.12.1996	118.00	+9.25%	10 620	90		0.00%	0
18.12.1996	108.00	0.00%	0	0		0.00%	0
17.12.1996	108.00	0.00%	0	0		0.00%	0
16.12.1996	108.00	-10.00%	0	0		-9.90%	0
13.12.1996	120.00	0.00%	0	0		-9.90%	0
12.12.1996	120.00	-7.69%	11 400	95	112.10	-9.30%	1 345	12
11.12.1996	130.00	0.00%	0	0		-0.64%	0
10.12.1996	130.00	0.00%	0	0	124.40	+0.32%	9 952	80
9.12.1996	130.00	+0.43%	13 000	100		0.00%	0
6.12.1996	129.44	0.00%	0	0		-9.92%	0
5.12.1996	129.44	+9.99%	0	0		-0.96%	0
4.12.1996	117.68	0.00%	0	0		-5.11%	0
3.12.1996	117.68	0.00%	0	0	146.50	+5.01%	147	1
2.12.1996	117.68	+9.99%	0	0	139.50	+4.88%	2 232	16
29.11.1996	106.99	0.00%	0	0		+9.46%	0
28.11.1996	106.99	-9.99%	963	9	121.50	+7.52%	1 215	10
27.11.1996	118.87	0.00%	0	0		+9.70%	0
26.11.1996	118.87	0.00%	0	0		+9.57%	0
25.11.1996	118.87	+9.99%	3 091	26		+9.30%	0
22.11.1996	108.07	0.00%	0	0		+8.86%	0
21.11.1996	108.07	0.00%	0	0		+9.72%	0
20.11.1996	108.07	0.00%	0	0		+9.09%	0
19.11.1996	108.07	0.00%	0	0		+4.76%	0
18.11.1996	108.07	+9.99%	3 458	32		-2.32%	0
15.11.1996	98.25	0.00%	0	0		+2.38%	0
14.11.1996	98.25	+9.99%	2 162	22		0.00%	0
13.11.1996	89.32	0.00%	0	0		0.00%	0
12.11.1996	89.32	0.00%	0	0		0.00%	0
11.11.1996	89.32	0.00%	0	0		-3.07%	0
8.11.1996	89.32	0.00%	0	0		+3.17%	0
7.11.1996	89.32	+10.00%	0	0		0.00%	0
6.11.1996	81.20	0.00%	0	0		0.00%	0
5.11.1996	81.20	0.00%	0	0		0.00%	0
4.11.1996	81.20	0.00%	0	0		-4.54%	0
1.11.1996	81.20	0.00%	0	0		+4.76%	0
31.10.1996	81.20	-8.86%	2 111	26	0.00	0.00%	0	0
30.10.1996	89.10	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	89.10	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	89.10	0.00%	0	0	0.00	-8.69%	0	0
24.10.1996	89.10	-10.00%	10 068	113	0.00	0.00%	0	0
23.10.1996	99.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	99.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	99.00	-10.00%	0	0	0.00	-7.38%	0	0
18.10.1996	110.00	0.00%	0	0		+1.14%	0	0
17.10.1996	110.00	+10.00%	0	0		-3.07%	0	0
16.10.1996	100.00	0.00%	0	0		0.00%	0	0
15.10.1996	100.00	0.00%	0	0		0.00%	0	0
14.10.1996	100.00	0.00%	0	0		-7.87%	0	0
11.10.1996	100.00	0.00%	0	0		+0.85%	0	0
10.10.1996	100.00	-9.09%	4 500	45		-3.14%	0	0
9.10.1996	110.00	0.00%	0	0		+1.27%	0	0
8.10.1996	110.00	0.00%	0	0	83.40	+4.21%	9 758	117
7.10.1996	110.00	+10.00%	0	0	81.00	+6.70%	2 481	31
4.10.1996	100.00	0.00%	0	0	75.00	0.00%	975	13
3.10.1996	100.00	+0.72%	2 600	26	75.00	-7.40%	75	1
‹‹ First 20    Next 60 ›