LDP VLTAVA VLAŠIM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LDP VLTAVA VLAŠIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.2.1995						0.00%	0	0
1.3.1995			0	0
2.3.1995			0	0
3.3.1995			0	0
6.3.1995	168.00	-3 000.00%	0	0
7.3.1995	117.60	-3 000.00%	0	0
8.3.1995	82.32	-3 000.00%	20 580	250
9.3.1995			0	0
10.3.1995			0	0
13.3.1995			0	0
14.3.1995	80.00	-281.00%	8 080	101
15.3.1995			0	0
16.3.1995	81.00	+125.00%	2 349	29
17.3.1995			0	0
20.3.1995			0	0
21.3.1995			0	0
22.3.1995			0	0
23.3.1995			0	0
24.3.1995			0	0
27.3.1995	85.05	+500.00%	0	0
28.3.1995	89.30	+499.00%	0	0		-10.00%	0	0
29.3.1995	90.00	+78.00%	5 850	65		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
5.4.1995	90.00	0.00%	11 700	130		0.00%	0	0
6.4.1995			0	0		-5.00%	0	0
7.4.1995	90.00	0.00%	2 340	26		-5.00%	0	0
10.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		-8.00%	0	0
13.4.1995			0	0		-17.00%	0	0
14.4.1995			0	0	100.00	0.00%	2 600	26
18.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
24.4.1995			0	0	95.00	-5.00%	2 280	24
25.4.1995	90.00	0.00%	2 340	26	95.00	0.00%	4 940	52
26.4.1995			0	0	100.00	+5.00%	19 400	194
27.4.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
3.5.1995			0	0	97.50	-3.00%	390	4
4.5.1995	90.00	0.00%	900	10		-3.00%	0	0
5.5.1995			0	0	97.50	+3.00%	585	6
9.5.1995			0	0		+3.00%	0	0
10.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
12.5.1995			0	0	100.00	0.00%	2 400	24
15.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
17.5.1995			0	0	97.50	-3.00%	2 535	26
18.5.1995			0	0		+3.00%	0	0
19.5.1995			0	0		0.00%	0	0
22.5.1995			0	0	100.00	0.00%	1 300	13
23.5.1995	94.50	+500.00%	0	0		+5.00%	0	0
24.5.1995	99.22	+499.00%	0	0		+4.00%	0	0
25.5.1995	104.18	+499.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›