LDP VLTAVA VLAŠIM, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LDP VLTAVA VLAŠIM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.10.1995 | 270.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 25.10.1995 | 270.00 | +4.65% | 5 130 | 19 | 246.50 | -5.00% | 3 205 | 13 | ||||||
| 31.10.1995 | 262.00 | +0.38% | 6 550 | 25 | 245.00 | -5.00% | 38 220 | 156 | ||||||
| 6.11.1995 | 261.00 | +1.16% | 33 408 | 128 | 240.00 | -7.00% | 62 028 | 258 | ||||||
| 30.10.1995 | 261.00 | +1.55% | 40 455 | 155 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 260.00 | +4.00% | 39 000 | 150 | 209.00 | +1.00% | 9 614 | 46 | ||||||
| 3.11.1995 | 258.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 2.11.1995 | 258.00 | 0.00% | 0 | 0 | 240.00 | -3.00% | 6 240 | 26 | ||||||
| 1.11.1995 | 258.00 | -1.52% | 16 770 | 65 | 260.00 | +1.00% | 36 160 | 146 | ||||||
| 24.10.1995 | 258.00 | +4.87% | 0 | 0 | ||||||||||
| 25.3.1996 | 257.00 | 0.00% | 2 056 | 8 | -4.00% | 0 | 0 | |||||||
| 22.3.1996 | 257.00 | +1.98% | 16 448 | 64 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 257.00 | 0.00% | 0 | 0 | 240.00 | -10.00% | 9 360 | 39 | ||||||
| 15.3.1996 | 257.00 | 0.00% | 3 341 | 13 | +1.00% | 0 | 0 | |||||||
| 14.3.1996 | 257.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.3.1996 | 257.00 | 0.00% | 0 | 0 | 293.00 | +7.00% | 22 854 | 78 | ||||||
| 12.3.1996 | 257.00 | 0.00% | 0 | 0 | 280.00 | -4.00% | 46 788 | 171 | ||||||
| 11.3.1996 | 257.00 | +4.89% | 7 453 | 29 | 286.00 | +8.00% | 14 586 | 51 | ||||||
| 27.10.1995 | 257.00 | -4.81% | 20 560 | 80 | 0.00% | 0 | 0 | |||||||
| 17.11.1995 | 254.00 | 0.00% | 6 096 | 24 | +2.00% | 0 | 0 | |||||||
| 16.11.1995 | 254.00 | 0.00% | 6 604 | 26 | -5.00% | 0 | 0 | |||||||
| 15.11.1995 | 254.00 | 0.00% | 0 | 0 | 225.00 | -5.00% | 33 500 | 156 | ||||||
| 14.11.1995 | 254.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.11.1995 | 254.00 | 0.00% | 0 | 0 | 251.00 | -5.00% | 12 550 | 50 | ||||||
| 10.11.1995 | 254.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 9.11.1995 | 254.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 8.11.1995 | 254.00 | +2.41% | 6 604 | 26 | 275.00 | +3.00% | 12 684 | 48 | ||||||
| 21.3.1996 | 252.00 | 0.00% | 0 | 0 | 220.10 | -1.00% | 34 322 | 156 | ||||||
| 20.3.1996 | 252.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 19.3.1996 | 252.00 | -1.94% | 31 500 | 125 | +4.00% | 0 | 0 | |||||||
| 27.3.1996 | 250.00 | 0.00% | 0 | 0 | 207.70 | +1.00% | 9 347 | 45 | ||||||
| 26.3.1996 | 250.00 | -2.72% | 65 750 | 263 | 205.20 | -3.00% | 4 104 | 20 | ||||||
| 29.3.1996 | 248.00 | -4.61% | 12 400 | 50 | +6.00% | 0 | 0 | |||||||
| 7.11.1995 | 248.00 | -4.98% | 0 | 0 | 261.00 | +7.00% | 93 702 | 364 | ||||||
| 23.10.1995 | 246.00 | +4.68% | 15 990 | 65 | ||||||||||
| 8.3.1996 | 245.00 | +2.08% | 24 745 | 101 | 266.00 | -5.00% | 6 384 | 24 | ||||||
| 20.11.1995 | 242.00 | -4.72% | 14 520 | 60 | -1.00% | 0 | 0 | |||||||
| 7.3.1996 | 240.00 | 0.00% | 0 | 0 | 280.00 | +8.00% | 11 200 | 40 | ||||||
| 6.3.1996 | 240.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 5.3.1996 | 240.00 | +4.34% | 5 760 | 24 | 236.00 | 0.00% | 3 540 | 15 | ||||||
| 2.4.1996 | 236.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 1.4.1996 | 236.00 | -4.83% | 9 440 | 40 | 228.00 | -3.00% | 23 124 | 108 | ||||||
| 20.10.1995 | 235.00 | +4.91% | 6 580 | 28 | 246.50 | -5.00% | 6 163 | 25 | ||||||
| 4.3.1996 | 230.00 | 0.00% | 9 660 | 42 | 236.00 | +10.00% | 11 800 | 50 | ||||||
| 1.3.1996 | 230.00 | 0.00% | 2 990 | 13 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 230.00 | 0.00% | 44 160 | 192 | 0.00% | 0 | 0 | |||||||
| 28.2.1996 | 230.00 | 0.00% | 11 960 | 52 | 215.00 | 0.00% | 2 150 | 10 | ||||||
| 27.2.1996 | 230.00 | 0.00% | 2 990 | 13 | 215.00 | 0.00% | 7 955 | 37 | ||||||
| 26.2.1996 | 230.00 | 0.00% | 0 | 0 | 215.00 | 0.00% | 2 795 | 13 | ||||||
| 23.2.1996 | 230.00 | 0.00% | 26 680 | 116 | 215.00 | 0.00% | 15 050 | 70 | ||||||
| 22.2.1996 | 230.00 | +2.22% | 6 440 | 28 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 230.00 | 0.00% | 0 | 0 | 220.00 | -3.00% | 41 088 | 192 | ||||||
| 22.11.1995 | 230.00 | 0.00% | 0 | 0 | 220.00 | +7.00% | 79 200 | 360 | ||||||
| 21.11.1995 | 230.00 | -4.95% | 16 100 | 70 | 205.00 | 0.00% | 4 920 | 24 | ||||||
| 24.7.1995 | 227.00 | +4.60% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 3.4.1996 | 225.00 | -4.66% | 0 | 0 | 235.00 | +5.00% | 470 | 2 | ||||||
| 21.2.1996 | 225.00 | +4.65% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 224.00 | +4.67% | 29 120 | 130 | +2.00% | 0 | 0 | |||||||
| 24.11.1995 | 219.00 | -4.78% | 15 330 | 70 | -9.00% | 0 | 0 | |||||||
| 3.8.1995 | 219.00 | +4.78% | 7 008 | 32 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
