LDP VLTAVA VLAŠIM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LDP VLTAVA VLAŠIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.9.1996	110.00	+1.22%	110	1		0.00%	0	0
22.1.1996	195.50	+0.25%	196	1		+3.00%	0	0
4.5.1995	90.00	0.00%	900	10		-3.00%	0	0
28.11.1996	106.99	-9.99%	963	9	121.50	+7.52%	1 215	10
11.7.1996	126.00	0.00%	1 008	8	111.00	+6.00%	555	5
20.9.1995	206.00	0.00%	1 030	5
1.7.1996	126.00	-0.76%	1 260	10		0.00%	0	0
26.9.1996	104.50	-5.00%	1 359	13		-3.17%	0	0
23.8.1996	114.60	0.00%	1 490	13		+7.00%	0	0
4.12.1995	195.00	+2.63%	1 560	8	196.00	+1.00%	2 548	13
3.5.1996	143.00	0.00%	1 716	12		0.00%	0	0
6.12.1995	190.00	+2.56%	1 900	10	185.00	-3.00%	11 470	62
5.2.1996	196.10	+0.30%	1 961	10	202.50	+3.00%	10 530	52
25.3.1996	257.00	0.00%	2 056	8		-4.00%	0	0
31.10.1996	81.20	-8.86%	2 111	26	0.00	0.00%	0	0
28.6.1995	132.00	+1.53%	2 112	16	126.00	0.00%	4 914	39
14.11.1996	98.25	+9.99%	2 162	22		0.00%	0
18.9.1996	103.50	-4.93%	2 174	21		0.00%	0	0
14.7.1995	170.45	+4.99%	2 216	13	170.00	+10.00%	1 700	10
8.2.1996	195.00	0.00%	2 340	12		0.00%	0	0
25.4.1995	90.00	0.00%	2 340	26	95.00	0.00%	4 940	52
7.4.1995	90.00	0.00%	2 340	26		-5.00%	0	0
16.3.1995	81.00	+125.00%	2 349	29
15.9.1995	206.00	+0.48%	2 472	12		0.00%	0	0
13.12.1995	193.00	+1.57%	2 509	13		0.00%	0	0
16.1.1996	195.00	+0.51%	2 535	13	200.00	-1.00%	19 880	100
27.9.1996	99.28	-4.99%	2 581	26		-9.83%	0	0
3.10.1996	100.00	+0.72%	2 600	26	75.00	-7.40%	75	1
21.7.1995	217.00	+4.83%	2 604	12		+10.00%	0	0
10.9.1996	108.87	-5.00%	2 613	24		0.00%	0	0
3.10.1995	214.00	+0.46%	2 782	13		+3.00%	0	0
19.8.1996	114.00	+0.24%	2 964	26	90.00	0.00%	1 170	13
27.2.1996	230.00	0.00%	2 990	13	215.00	0.00%	7 955	37
1.3.1996	230.00	0.00%	2 990	13		0.00%	0	0
4.7.1996	126.00	0.00%	3 024	24		-8.00%	0	0
25.11.1996	118.87	+9.99%	3 091	26		+9.30%	0
10.7.1996	126.00	0.00%	3 276	26		0.00%	0	0
25.6.1996	126.97	+4.99%	3 301	26	111.00	+5.00%	3 968	36
15.3.1996	257.00	0.00%	3 341	13		+1.00%	0	0
18.11.1996	108.07	+9.99%	3 458	32		-2.32%	0
23.4.1996	143.50	-4.93%	3 731	26	166.00	+6.00%	10 458	63
30.12.1996	130.00	+0.15%	3 900	30		0.00%	0
13.8.1996	113.72	-4.99%	4 321	38	99.50	-10.00%	1 294	13
22.8.1996	114.60	+0.52%	4 469	39		+1.00%	0	0
10.10.1996	100.00	-9.09%	4 500	45		-3.14%	0	0
11.8.1995	190.00	-5.00%	4 560	24		-1.00%	0	0
30.1.1996	196.10	+0.30%	4 706	24		0.00%	0	0
7.12.1995	190.00	0.00%	4 940	26		+3.00%	0	0
25.10.1995	270.00	+4.65%	5 130	19	246.50	-5.00%	3 205	13
19.7.1995	197.30	+4.99%	5 130	26		+10.00%	0	0
13.2.1996	214.00	0.00%	5 136	24	193.50	-4.00%	12 578	65
1.9.1995	202.00	0.00%	5 252	26	200.00	0.00%	1 000	5
30.8.1995	202.00	0.00%	5 252	26		+7.00%	0	0
9.2.1996	204.00	+4.61%	5 304	26	205.00	-2.00%	10 465	52
10.10.1995	214.00	0.00%	5 350	25		+2.00%	0	0
20.7.1995	207.00	+4.91%	5 382	26		+10.00%	0	0
7.5.1996	143.00	0.00%	5 434	38		+1.00%	0	0
2.8.1995	209.00	+4.76%	5 434	26		-10.00%	0	0
5.10.1995	214.00	0.00%	5 564	26		+5.00%	0	0
5.3.1996	240.00	+4.34%	5 760	24	236.00	0.00%	3 540	15
‹‹ First 20    Next 60 ›