LDP VLTAVA VLAŠIM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LDP VLTAVA VLAŠIM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.3.1995 | 82.32 | -3 000.00% | 20 580 | 250 | ||||||||||
| 7.3.1995 | 117.60 | -3 000.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 168.00 | -3 000.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 80.00 | -281.00% | 8 080 | 101 | ||||||||||
| 21.10.1996 | 99.00 | -10.00% | 0 | 0 | 0.00 | -7.38% | 0 | 0 | ||||||
| 24.10.1996 | 89.10 | -10.00% | 10 068 | 113 | 0.00 | 0.00% | 0 | 0 | ||||||
| 16.12.1996 | 108.00 | -10.00% | 0 | 0 | -9.90% | 0 | ||||||||
| 28.11.1996 | 106.99 | -9.99% | 963 | 9 | 121.50 | +7.52% | 1 215 | 10 | ||||||
| 10.10.1996 | 100.00 | -9.09% | 4 500 | 45 | -3.14% | 0 | 0 | |||||||
| 31.10.1996 | 81.20 | -8.86% | 2 111 | 26 | 0.00 | 0.00% | 0 | 0 | ||||||
| 12.12.1996 | 120.00 | -7.69% | 11 400 | 95 | 112.10 | -9.30% | 1 345 | 12 | ||||||
| 26.9.1996 | 104.50 | -5.00% | 1 359 | 13 | -3.17% | 0 | 0 | |||||||
| 10.9.1996 | 108.87 | -5.00% | 2 613 | 24 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 119.70 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.5.1996 | 128.25 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 19.4.1996 | 158.84 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.4.1996 | 185.25 | -5.00% | 0 | 0 | 179.50 | 0.00% | 8 390 | 48 | ||||||
| 5.12.1995 | 185.25 | -5.00% | 42 608 | 230 | 190.00 | -3.00% | 3 800 | 20 | ||||||
| 28.11.1995 | 198.55 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 11.8.1995 | 190.00 | -5.00% | 4 560 | 24 | -1.00% | 0 | 0 | |||||||
| 28.7.1995 | 190.00 | -5.00% | 35 150 | 185 | +10.00% | 0 | 0 | |||||||
| 27.9.1996 | 99.28 | -4.99% | 2 581 | 26 | -9.83% | 0 | 0 | |||||||
| 13.8.1996 | 113.72 | -4.99% | 4 321 | 38 | 99.50 | -10.00% | 1 294 | 13 | ||||||
| 27.5.1996 | 104.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.5.1996 | 109.97 | -4.99% | 0 | 0 | 114.00 | 0.00% | 2 964 | 26 | ||||||
| 23.5.1996 | 115.75 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 22.5.1996 | 121.84 | -4.99% | 0 | 0 | 112.00 | -7.00% | 7 244 | 64 | ||||||
| 18.4.1996 | 167.20 | -4.99% | 12 707 | 76 | -1.00% | 0 | 0 | |||||||
| 17.4.1996 | 175.99 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.11.1995 | 188.63 | -4.99% | 16 977 | 90 | +1.00% | 0 | 0 | |||||||
| 13.7.1995 | 162.34 | -4.99% | 20 780 | 128 | +10.00% | 0 | 0 | |||||||
| 7.11.1995 | 248.00 | -4.98% | 0 | 0 | 261.00 | +7.00% | 93 702 | 364 | ||||||
| 22.4.1996 | 150.95 | -4.96% | 13 736 | 91 | 156.00 | 0.00% | 4 056 | 26 | ||||||
| 21.11.1995 | 230.00 | -4.95% | 16 100 | 70 | 205.00 | 0.00% | 4 920 | 24 | ||||||
| 18.9.1996 | 103.50 | -4.93% | 2 174 | 21 | 0.00% | 0 | 0 | |||||||
| 23.4.1996 | 143.50 | -4.93% | 3 731 | 26 | 166.00 | +6.00% | 10 458 | 63 | ||||||
| 4.4.1996 | 214.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 216.00 | -4.84% | 12 960 | 60 | +10.00% | 0 | 0 | |||||||
| 1.4.1996 | 236.00 | -4.83% | 9 440 | 40 | 228.00 | -3.00% | 23 124 | 108 | ||||||
| 27.10.1995 | 257.00 | -4.81% | 20 560 | 80 | 0.00% | 0 | 0 | |||||||
| 24.11.1995 | 219.00 | -4.78% | 15 330 | 70 | -9.00% | 0 | 0 | |||||||
| 27.7.1995 | 200.00 | -4.76% | 22 400 | 112 | 376.50 | +5.00% | 3 765 | 10 | ||||||
| 20.11.1995 | 242.00 | -4.72% | 14 520 | 60 | -1.00% | 0 | 0 | |||||||
| 5.4.1996 | 204.00 | -4.67% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.2.1996 | 204.00 | -4.67% | 13 464 | 66 | 205.00 | +5.00% | 6 280 | 31 | ||||||
| 3.4.1996 | 225.00 | -4.66% | 0 | 0 | 235.00 | +5.00% | 470 | 2 | ||||||
| 29.3.1996 | 248.00 | -4.61% | 12 400 | 50 | +6.00% | 0 | 0 | |||||||
| 27.11.1995 | 209.00 | -4.56% | 14 630 | 70 | -1.00% | 0 | 0 | |||||||
| 4.8.1995 | 209.00 | -4.56% | 7 106 | 34 | -10.00% | 0 | 0 | |||||||
| 15.4.1996 | 195.00 | -4.41% | 22 425 | 115 | 175.00 | -7.00% | 10 500 | 60 | ||||||
| 7.8.1995 | 200.00 | -4.30% | 9 600 | 48 | -29.00% | 0 | 0 | |||||||
| 15.5.1996 | 135.00 | -3.64% | 16 200 | 120 | 140.00 | +5.00% | 1 680 | 12 | ||||||
| 26.7.1995 | 210.00 | -2.77% | 21 000 | 100 | +10.00% | 0 | 0 | |||||||
| 26.3.1996 | 250.00 | -2.72% | 65 750 | 263 | 205.20 | -3.00% | 4 104 | 20 | ||||||
| 11.1.1996 | 191.00 | -2.05% | 24 830 | 130 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 140.10 | -2.02% | 32 783 | 234 | 0.00% | 0 | 0 | |||||||
| 19.3.1996 | 252.00 | -1.94% | 31 500 | 125 | +4.00% | 0 | 0 | |||||||
| 1.11.1995 | 258.00 | -1.52% | 16 770 | 65 | 260.00 | +1.00% | 36 160 | 146 | ||||||
| 11.9.1995 | 203.00 | -1.45% | 24 360 | 120 | 200.50 | -1.00% | 2 607 | 13 | ||||||
| 1.7.1996 | 126.00 | -0.76% | 1 260 | 10 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
