LDP VLTAVA VLAŠIM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LDP VLTAVA VLAŠIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.5.1995	94.50	+500.00%	0	0		+5.00%	0	0
27.3.1995	85.05	+500.00%	0	0
26.5.1995	109.38	+499.00%	0	0		0.00%	0	0
25.5.1995	104.18	+499.00%	0	0		0.00%	0	0
24.5.1995	99.22	+499.00%	0	0		+4.00%	0	0
28.3.1995	89.30	+499.00%	0	0		-10.00%	0	0
16.3.1995	81.00	+125.00%	2 349	29
29.3.1995	90.00	+78.00%	5 850	65		0.00%	0	0
17.10.1996	110.00	+10.00%	0	0		-3.07%	0	0
7.10.1996	110.00	+10.00%	0	0	81.00	+6.70%	2 481	31
23.12.1996	129.80	+10.00%	0	0		0.00%	0
7.11.1996	89.32	+10.00%	0	0		0.00%	0
25.11.1996	118.87	+9.99%	3 091	26		+9.30%	0
18.11.1996	108.07	+9.99%	3 458	32		-2.32%	0
2.12.1996	117.68	+9.99%	0	0	139.50	+4.88%	2 232	16
14.11.1996	98.25	+9.99%	2 162	22		0.00%	0
5.12.1996	129.44	+9.99%	0	0		-0.96%	0
19.12.1996	118.00	+9.25%	10 620	90		0.00%	0
15.8.1995	199.50	+5.00%	23 142	116	185.00	0.00%	1 850	10
1.8.1995	199.50	+5.00%	29 127	146		-6.00%	0	0
11.7.1995	162.75	+5.00%	16 438	101	141.00	+7.00%	4 935	35
30.6.1995	145.53	+5.00%	0	0		-3.00%	0	0
29.6.1995	138.60	+5.00%	0	0	125.00	-1.00%	16 250	130
23.9.1996	108.67	+4.99%	0	0		0.00%	0	0
25.6.1996	126.97	+4.99%	3 301	26	111.00	+5.00%	3 968	36
24.6.1996	120.93	+4.99%	0	0		+5.00%	0	0
21.6.1996	115.18	+4.99%	0	0		+5.00%	0	0
20.6.1996	109.70	+4.99%	0	0		-10.00%	0	0
19.7.1995	197.30	+4.99%	5 130	26		+10.00%	0	0
18.7.1995	187.91	+4.99%	12 214	65		+10.00%	0	0
17.7.1995	178.97	+4.99%	0	0		+10.00%	0	0
14.7.1995	170.45	+4.99%	2 216	13	170.00	+10.00%	1 700	10
12.7.1995	170.88	+4.99%	0	0	141.00	0.00%	1 833	13
3.7.1995	152.80	+4.99%	0	0		+7.00%	0	0
6.6.1995	120.58	+4.99%	0	0		+3.00%	0	0
5.6.1995	114.84	+4.99%	0	0		0.00%	0	0
20.10.1995	235.00	+4.91%	6 580	28	246.50	-5.00%	6 163	25
20.7.1995	207.00	+4.91%	5 382	26		+10.00%	0	0
12.2.1996	214.00	+4.90%	0	0	200.00	0.00%	26 265	130
11.3.1996	257.00	+4.89%	7 453	29	286.00	+8.00%	14 586	51
24.10.1995	258.00	+4.87%	0	0
21.7.1995	217.00	+4.83%	2 604	12		+10.00%	0	0
3.8.1995	219.00	+4.78%	7 008	32		-10.00%	0	0
2.8.1995	209.00	+4.76%	5 434	26		-10.00%	0	0
23.10.1995	246.00	+4.68%	15 990	65
19.10.1995	224.00	+4.67%	29 120	130		+2.00%	0	0
21.2.1996	225.00	+4.65%	0	0		0.00%	0	0
25.10.1995	270.00	+4.65%	5 130	19	246.50	-5.00%	3 205	13
9.2.1996	204.00	+4.61%	5 304	26	205.00	-2.00%	10 465	52
24.7.1995	227.00	+4.60%	0	0		+10.00%	0	0
5.3.1996	240.00	+4.34%	5 760	24	236.00	0.00%	3 540	15
28.3.1996	260.00	+4.00%	39 000	150	209.00	+1.00%	9 614	46
22.6.1995	130.00	+4.00%	16 900	130	121.00	0.00%	605	5
15.2.1996	210.00	+2.94%	7 980	38		+1.00%	0	0
19.2.1996	215.00	+2.87%	54 825	255	197.50	-2.00%	5 135	26
4.12.1995	195.00	+2.63%	1 560	8	196.00	+1.00%	2 548	13
6.12.1995	190.00	+2.56%	1 900	10	185.00	-3.00%	11 470	62
15.6.1995	125.00	+2.45%	11 375	91	115.00	-5.00%	2 990	26
8.11.1995	254.00	+2.41%	6 604	26	275.00	+3.00%	12 684	48
22.2.1996	230.00	+2.22%	6 440	28		0.00%	0	0
‹‹ First 20    Next 60 ›