LDP VLTAVA VLAŠIM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LDP VLTAVA VLAŠIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.8.1995	200.00	0.00%	0	0	189.50	+46.00%	14 781	78
29.8.1996	114.60	0.00%	0	0	147.00	+10.00%	294	2
28.8.1996	114.60	0.00%	0	0		+10.00%	0	0
20.8.1996	114.00	0.00%	0	0	99.00	+10.00%	1 188	12
8.8.1996	126.00	0.00%	0	0		+10.00%	0	0
6.3.1996	240.00	0.00%	0	0		+10.00%	0	0
4.3.1996	230.00	0.00%	9 660	42	236.00	+10.00%	11 800	50
22.9.1995	207.00	+0.48%	21 528	104		+10.00%	0	0
29.8.1995	202.00	+0.49%	29 492	146		+10.00%	0	0
28.7.1995	190.00	-5.00%	35 150	185		+10.00%	0	0
26.7.1995	210.00	-2.77%	21 000	100		+10.00%	0	0
25.7.1995	216.00	-4.84%	12 960	60		+10.00%	0	0
24.7.1995	227.00	+4.60%	0	0		+10.00%	0	0
21.7.1995	217.00	+4.83%	2 604	12		+10.00%	0	0
20.7.1995	207.00	+4.91%	5 382	26		+10.00%	0	0
19.7.1995	197.30	+4.99%	5 130	26		+10.00%	0	0
18.7.1995	187.91	+4.99%	12 214	65		+10.00%	0	0
17.7.1995	178.97	+4.99%	0	0		+10.00%	0	0
14.7.1995	170.45	+4.99%	2 216	13	170.00	+10.00%	1 700	10
13.7.1995	162.34	-4.99%	20 780	128		+10.00%	0	0
21.11.1996	108.07	0.00%	0	0		+9.72%	0
27.11.1996	118.87	0.00%	0	0		+9.70%	0
26.11.1996	118.87	0.00%	0	0		+9.57%	0
29.11.1996	106.99	0.00%	0	0		+9.46%	0
25.11.1996	118.87	+9.99%	3 091	26		+9.30%	0
20.11.1996	108.07	0.00%	0	0		+9.09%	0
21.8.1996	114.00	0.00%	0	0		+9.00%	0	0
20.2.1996	215.00	0.00%	0	0	215.00	+9.00%	10 750	50
16.10.1995	214.00	0.00%	0	0		+9.00%	0	0
22.11.1996	108.07	0.00%	0	0		+8.86%	0
11.3.1996	257.00	+4.89%	7 453	29	286.00	+8.00%	14 586	51
7.3.1996	240.00	0.00%	0	0	280.00	+8.00%	11 200	40
3.11.1995	258.00	0.00%	0	0		+8.00%	0	0
28.11.1996	106.99	-9.99%	963	9	121.50	+7.52%	1 215	10
31.12.1996	130.00	0.00%	0	0		+7.41%	0
23.8.1996	114.60	0.00%	1 490	13		+7.00%	0	0
2.7.1996	126.00	0.00%	0	0		+7.00%	0	0
13.3.1996	257.00	0.00%	0	0	293.00	+7.00%	22 854	78
22.11.1995	230.00	0.00%	0	0	220.00	+7.00%	79 200	360
7.11.1995	248.00	-4.98%	0	0	261.00	+7.00%	93 702	364
30.8.1995	202.00	0.00%	5 252	26		+7.00%	0	0
11.7.1995	162.75	+5.00%	16 438	101	141.00	+7.00%	4 935	35
3.7.1995	152.80	+4.99%	0	0		+7.00%	0	0
7.10.1996	110.00	+10.00%	0	0	81.00	+6.70%	2 481	31
11.7.1996	126.00	0.00%	1 008	8	111.00	+6.00%	555	5
23.4.1996	143.50	-4.93%	3 731	26	166.00	+6.00%	10 458	63
29.3.1996	248.00	-4.61%	12 400	50		+6.00%	0	0
26.1.1996	195.50	0.00%	0	0		+6.00%	0	0
7.6.1995	120.58	0.00%	0	0		+6.00%	0	0
3.12.1996	117.68	0.00%	0	0	146.50	+5.01%	147	1
26.8.1996	114.60	0.00%	0	0		+5.00%	0	0
30.7.1996	126.00	0.00%	0	0		+5.00%	0	0
8.7.1996	126.00	0.00%	0	0		+5.00%	0	0
25.6.1996	126.97	+4.99%	3 301	26	111.00	+5.00%	3 968	36
24.6.1996	120.93	+4.99%	0	0		+5.00%	0	0
21.6.1996	115.18	+4.99%	0	0		+5.00%	0	0
15.5.1996	135.00	-3.64%	16 200	120	140.00	+5.00%	1 680	12
12.4.1996	204.00	0.00%	0	0		+5.00%	0	0
3.4.1996	225.00	-4.66%	0	0	235.00	+5.00%	470	2
2.4.1996	236.00	0.00%	0	0		+5.00%	0	0
‹‹ First 20    Next 60 ›