LESNÍ SPOL.BROUMOV, LESNÍ SP.BROUMOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.BROUMOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.8.1996 | 84.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 896 | 16 | ||||||
29.7.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 84.00 | 0.00% | 1 344 | 16 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.12.1995 | 151.00 | 0.00% | 2 416 | 16 | ||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
10.1.1996 | 168.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 168.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 193.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 168.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 160.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 200 | 8 | ||||||
12.12.1995 | 152.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 152.84 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 138.95 | +9.99% | 13 339 | 96 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 126.32 | 0.00% | 0 | 0 | 150.00 | 0.00% | 3 300 | 22 | ||||||
23.11.1995 | 116.00 | +0.86% | 8 352 | 72 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 114.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 127.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 164.56 | +10.00% | 1 646 | 10 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 125.00 | +3.64% | 5 000 | 40 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 120.60 | 0.00% | 0 | 0 | 125.00 | 0.00% | 1 000 | 8 | ||||||
28.9.1995 | 201.00 | 0.00% | 6 834 | 34 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 201.00 | +0.50% | 30 753 | 153 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 200.00 | 0.00% | 16 200 | 81 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 201.00 | 0.00% | 6 432 | 32 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 190.95 | -5.00% | 15 276 | 80 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 201.00 | 0.00% | 12 864 | 64 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 174.00 | -4.91% | 696 | 4 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 166.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 149.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 191.66 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 174.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 359.00 | -0.27% | 143 600 | 400 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 320.00 | -3.03% | 43 840 | 137 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 90.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 90.69 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 86.38 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 86.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 86.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 86.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 86.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 86.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 168.08 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 160.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 152.46 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 145.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 145.20 | +0.13% | 581 | 4 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 145.00 | +2.69% | 21 750 | 150 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 141.20 | +0.14% | 1 694 | 12 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 141.00 | 0.00% | 11 280 | 80 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 141.00 | +1.43% | 14 100 | 100 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 139.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 139.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 137.00 | 0.00% | 10 960 | 80 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 137.00 | +0.73% | 2 192 | 16 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 137.81 | 0.00% | 0 | 0 | 101.00 | 0.00% | 505 | 5 | ||||||
1.8.1995 | 137.81 | +4.99% | 0 | 0 | 101.00 | 0.00% | 505 | 5 | ||||||
21.8.1995 | 139.00 | +2.20% | 4 448 | 32 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 136.00 | -1.44% | 10 880 | 80 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 138.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 138.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 138.00 | +0.72% | 2 208 | 16 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 102.17 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 91.15 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | 137.50 | 0.00% | 2 750 | 20 | ||||||||
25.5.1995 | 82.68 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 78.75 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 75.00 | -466.00% | 1 200 | 16 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 78.67 | +499.00% | 1 259 | 16 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 74.93 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 71.37 | -499.00% | 2 855 | 40 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 75.12 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 79.07 | -499.00% | 6 326 | 80 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1996 | 134.00 | -9.45% | 6 700 | 50 | 114.00 | +0.17% | 121 938 | 969 | ||||||
9.9.1996 | 80.00 | 0.00% | 5 760 | 72 | +1.00% | 0 | 0 | |||||||
30.4.1996 | 306.00 | 0.00% | 0 | 0 | 288.20 | +1.00% | 1 153 | 4 | ||||||
29.4.1996 | 306.00 | +1.66% | 9 792 | 32 | +1.00% | 0 | 0 | |||||||
25.4.1996 | 301.00 | -9.33% | 19 264 | 64 | +1.00% | 0 | 0 | |||||||
17.4.1996 | 320.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.11.1995 | 127.60 | +10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.2.1996 | 270.00 | 0.00% | 0 | 0 | 230.00 | +1.00% | 20 322 | 89 | ||||||
21.12.1995 | +1.00% | 0 | 0 | |||||||||||
1.11.1996 | 114.95 | 0.00% | 0 | 0 | +1.20% | 0 | ||||||||
30.8.1996 | 80.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.1.1996 | 160.00 | 0.00% | 32 000 | 200 | +2.00% | 0 | 0 | |||||||
15.12.1995 | 168.12 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.1.1996 | 176.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.1.1996 | 176.00 | +10.00% | 13 376 | 76 | 161.00 | +2.00% | 3 728 | 24 | ||||||
24.1.1996 | 160.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.11.1996 | 137.69 | -9.99% | 3 718 | 27 | 178.00 | +2.18% | 6 942 | 39 | ||||||
6.12.1996 | 150.00 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
17.7.1996 | 85.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.5.1996 | 283.00 | -9.87% | 13 584 | 48 | +3.00% | 0 | 0 | |||||||
12.2.1996 | 231.00 | +10.00% | 9 240 | 40 | +3.00% | 0 | 0 | |||||||
26.2.1996 | 297.00 | +10.00% | 148 500 | 500 | 235.00 | +3.00% | 31 477 | 134 | ||||||
1.3.1996 | 300.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.4.1996 | 310.00 | +6.16% | 174 840 | 564 | 290.00 | +3.00% | 9 280 | 32 | ||||||
29.3.1996 | 292.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.3.1996 | 324.00 | -9.74% | 59 616 | 184 | +3.00% | 0 | 0 | |||||||
24.11.1995 | 116.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.1.1996 | 160.00 | -4.82% | 6 400 | 40 | 150.00 | +3.00% | 6 900 | 46 | ||||||
12.1.1996 | 168.12 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
31.7.1995 | 131.25 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.9.1995 | 160.08 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.9.1995 | 194.56 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.5.1995 | 86.60 | -499.00% | 693 | 8 | +3.00% | 0 | 0 | |||||||
23.6.1995 | 93.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.9.1995 | 204.00 | +4.85% | 15 504 | 76 | +4.00% | 0 | 0 | |||||||
11.9.1995 | 176.48 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.7.1995 | 125.00 | +3.30% | 625 | 5 | 101.00 | +4.00% | 1 273 | 13 | ||||||
10.4.1995 | 92.22 | -499.00% | 3 689 | 40 | +4.00% | 0 | 0 | |||||||
30.11.1995 | 114.84 | -10.00% | 18 374 | 160 | +4.00% | 0 | 0 | |||||||
5.12.1995 | 126.32 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.10.1995 | 149.40 | -10.00% | 7 769 | 52 | 155.00 | +4.00% | 12 400 | 80 | ||||||
11.10.1995 | 183.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.8.1996 | 80.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.8.1996 | 80.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.8.1996 | 84.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.9.1996 | 80.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.9.1996 | 80.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.9.1996 | 80.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.9.1996 | 80.00 | 0.00% | 0 | 0 | +4.14% | 0 | 0 | |||||||
20.11.1996 | 150.00 | 0.00% | 0 | 0 | 180.70 | +4.45% | 3 614 | 20 | ||||||
23.10.1996 | 95.00 | 0.00% | 0 | 0 | 0.00 | +4.73% | 0 | 0 | ||||||
12.11.1996 | 152.98 | 0.00% | 0 | 0 | 183.10 | +4.83% | 1 282 | 7 | ||||||
27.8.1996 | 80.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.11.1995 | 134.00 | -9.52% | 30 284 | 226 | +5.00% | 0 | 0 | |||||||
17.11.1995 | 125.00 | 0.00% | 0 | 0 | 125.00 | +5.00% | 4 000 | 32 | ||||||
29.11.1995 | 127.60 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.11.1995 | 115.00 | 0.00% | 0 | 0 | 115.00 | +5.00% | 2 760 | 24 | ||||||
18.3.1996 | 360.00 | +9.09% | 252 360 | 701 | +5.00% | 0 | 0 | |||||||
4.4.1996 | 320.00 | +3.22% | 358 400 | 1 120 | +5.00% | 0 | 0 | |||||||
3.4.1996 | 310.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.4.1996 | 332.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.5.1996 | 314.00 | 0.00% | 0 | 0 | 315.00 | +5.00% | 10 179 | 32 | ||||||
9.2.1996 | 210.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.9.1995 | 200.00 | 0.00% | 6 400 | 32 | +5.00% | 0 | 0 | |||||||
12.7.1995 | 93.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.10.1996 | 104.50 | 0.00% | 0 | 0 | 0.00 | +5.04% | 0 | 0 | ||||||
18.7.1996 | 84.00 | -1.17% | 2 016 | 24 | 79.00 | +6.00% | 632 | 8 | ||||||
15.2.1996 | 254.00 | +9.95% | 38 608 | 152 | +6.00% | 0 | 0 | |||||||
7.2.1996 | 191.66 | 0.00% | 0 | 0 | 175.50 | +6.00% | 16 848 | 96 | ||||||
24.4.1996 | 332.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.4.1996 | 330.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
9.11.1995 | 120.60 | -10.00% | 26 050 | 216 | +6.00% | 0 | 0 | |||||||
16.10.1995 | 166.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
14.7.1995 | 102.53 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.9.1995 | 185.30 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.12.1996 | 135.00 | -10.00% | 4 050 | 30 | 148.00 | +6.41% | 10 344 | 72 | ||||||
19.9.1996 | 80.00 | 0.00% | 2 560 | 32 | +7.00% | 0 | 0 | |||||||
2.9.1996 | 80.00 | 0.00% | 0 | 0 | 60.00 | +7.00% | 960 | 16 | ||||||
3.7.1996 | 100.00 | 0.00% | 0 | 0 | 79.00 | +7.00% | 2 528 | 32 | ||||||
14.12.1995 | 168.12 | +9.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
19.4.1996 | 331.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
6.3.1996 | 310.00 | 0.00% | 0 | 0 | 261.50 | +7.00% | 2 092 | 8 | ||||||
12.3.1996 | 300.00 | 0.00% | 0 | 0 | 257.50 | +7.00% | 6 180 | 24 | ||||||
17.7.1995 | 107.65 | +4.99% | 0 | 0 | 110.00 | +7.00% | 2 200 | 20 | ||||||
19.11.1996 | 150.00 | 0.00% | 0 | 0 | 173.00 | +7.45% | 2 768 | 16 | ||||||
11.11.1996 | 152.98 | +9.99% | 7 343 | 48 | 178.00 | +7.48% | 8 733 | 50 | ||||||
24.9.1996 | 80.00 | 0.00% | 0 | 0 | 68.00 | +7.76% | 1 088 | 16 | ||||||
15.10.1996 | 95.00 | 0.00% | 0 | 0 | +7.95% | 0 | 0 | |||||||
29.2.1996 | 300.00 | +1.01% | 135 000 | 450 | +8.00% | 0 | 0 | |||||||
21.2.1996 | 279.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
3.5.1996 | 312.00 | 0.00% | 0 | 0 | 310.10 | +8.00% | 2 481 | 8 | ||||||
27.9.1996 | 80.00 | 0.00% | 0 | 0 | +8.33% | 0 | 0 | |||||||
6.11.1996 | 126.44 | 0.00% | 0 | 0 | 137.00 | +8.66% | 6 520 | 48 | ||||||
2.12.1996 | 150.00 | 0.00% | 3 750 | 25 | 170.00 | +8.81% | 649 390 | 3 850 | ||||||
20.12.1996 | 134.00 | 0.00% | 0 | 0 | 137.00 | +8.87% | 27 400 | 200 | ||||||
|