LESNÍ SPOL.BROUMOV, LESNÍ SP.BROUMOV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.BROUMOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.5.1995	71.37	-499.00%	2 855	40		0.00%	0	0
4.10.1996	72.00	0.00%	0	0	88.00	0.00%	704	8
3.10.1996	72.00	-10.00%	1 152	16	88.00	0.00%	1 408	16
17.5.1995	74.93	+498.00%	0	0		0.00%	0	0
23.5.1995	75.00	-466.00%	1 200	16		0.00%	0	0
2.5.1995	75.12	-499.00%	0	0		0.00%	0	0
18.5.1995	78.67	+499.00%	1 259	16		0.00%	0	0
24.5.1995	78.75	+500.00%	0	0		0.00%	0	0
28.4.1995	79.07	-499.00%	6 326	80		0.00%	0	0
9.10.1996	79.20	0.00%	0	0		0.00%	0	0
8.10.1996	79.20	0.00%	0	0		0.00%	0	0
7.10.1996	79.20	+10.00%	6 336	80	88.00	0.00%	8 800	100
2.10.1996	80.00	0.00%	0	0		0.00%	0	0
1.10.1996	80.00	0.00%	0	0		0.00%	0	0
30.9.1996	80.00	0.00%	0	0		+4.14%	0	0
27.9.1996	80.00	0.00%	0	0		+8.33%	0	0
26.9.1996	80.00	0.00%	0	0		+14.70%	0	0
25.9.1996	80.00	0.00%	0	0		0.00%	0	0
24.9.1996	80.00	0.00%	0	0	68.00	+7.76%	1 088	16
23.9.1996	80.00	0.00%	1 280	16	63.10	-3.51%	505	8
‹‹ First 60     Next 20 ›