LESNÍ SPOL.BROUMOV, LESNÍ SP.BROUMOV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.BROUMOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.5.1995	71.37	-499.00%	2 855	40		0.00%	0	0
3.10.1996	72.00	-10.00%	1 152	16	88.00	0.00%	1 408	16
4.10.1996	72.00	0.00%	0	0	88.00	0.00%	704	8
17.5.1995	74.93	+498.00%	0	0		0.00%	0	0
23.5.1995	75.00	-466.00%	1 200	16		0.00%	0	0
2.5.1995	75.12	-499.00%	0	0		0.00%	0	0
18.5.1995	78.67	+499.00%	1 259	16		0.00%	0	0
24.5.1995	78.75	+500.00%	0	0		0.00%	0	0
28.4.1995	79.07	-499.00%	6 326	80		0.00%	0	0
7.10.1996	79.20	+10.00%	6 336	80	88.00	0.00%	8 800	100
8.10.1996	79.20	0.00%	0	0		0.00%	0	0
9.10.1996	79.20	0.00%	0	0		0.00%	0	0
2.10.1996	80.00	0.00%	0	0		0.00%	0	0
1.10.1996	80.00	0.00%	0	0		0.00%	0	0
30.9.1996	80.00	0.00%	0	0		+4.14%	0	0
27.9.1996	80.00	0.00%	0	0		+8.33%	0	0
26.9.1996	80.00	0.00%	0	0		+14.70%	0	0
25.9.1996	80.00	0.00%	0	0		0.00%	0	0
24.9.1996	80.00	0.00%	0	0	68.00	+7.76%	1 088	16
23.9.1996	80.00	0.00%	1 280	16	63.10	-3.51%	505	8
20.9.1996	80.00	0.00%	0	0		+4.00%	0	0
19.9.1996	80.00	0.00%	2 560	32		+7.00%	0	0
18.9.1996	80.00	0.00%	0	0	59.00	-5.00%	944	16
17.9.1996	80.00	0.00%	0	0		0.00%	0	0
16.9.1996	80.00	0.00%	0	0		-4.00%	0	0
13.9.1996	80.00	0.00%	0	0		+4.00%	0	0
12.9.1996	80.00	0.00%	0	0		-2.00%	0	0
11.9.1996	80.00	0.00%	0	0		+4.00%	0	0
10.9.1996	80.00	0.00%	0	0	60.50	0.00%	968	16
9.9.1996	80.00	0.00%	5 760	72		+1.00%	0	0
6.9.1996	80.00	0.00%	0	0	60.10	0.00%	24 040	400
5.9.1996	80.00	0.00%	0	0		0.00%	0	0
4.9.1996	80.00	0.00%	0	0		0.00%	0	0
3.9.1996	80.00	0.00%	0	0		0.00%	0	0
2.9.1996	80.00	0.00%	0	0	60.00	+7.00%	960	16
30.8.1996	80.00	0.00%	0	0		+2.00%	0	0
29.8.1996	80.00	0.00%	4 000	50	55.10	0.00%	52 235	948
28.8.1996	80.00	0.00%	0	0	55.10	0.00%	145 244	2 636
27.8.1996	80.00	0.00%	0	0		+5.00%	0	0
26.8.1996	80.00	0.00%	0	0	52.60	-5.00%	842	16
23.8.1996	80.00	0.00%	0	0		0.00%	0	0
22.8.1996	80.00	0.00%	0	0		0.00%	0	0
21.8.1996	80.00	0.00%	0	0		+4.00%	0	0
20.8.1996	80.00	0.00%	0	0		+4.00%	0	0
19.8.1996	80.00	0.00%	0	0		0.00%	0	0
16.8.1996	80.00	0.00%	0	0		0.00%	0	0
15.8.1996	80.00	-4.76%	2 880	36	51.00	0.00%	408	8
10.7.1996	81.00	0.00%	0	0		0.00%	0	0
9.7.1996	81.00	0.00%	0	0		0.00%	0	0
8.7.1996	81.00	-10.00%	810	10		0.00%	0	0
12.6.1995	82.27	-5.00%	3 291	40		-4.00%	0	0
25.5.1995	82.68	+499.00%	0	0		0.00%	0	0
27.4.1995	83.23	-499.00%	0	0	75.00	-9.00%	75	1
14.8.1996	84.00	0.00%	0	0		0.00%	0	0
13.8.1996	84.00	0.00%	0	0	51.00	0.00%	816	16
12.8.1996	84.00	0.00%	0	0		-9.00%	0	0
9.8.1996	84.00	0.00%	0	0		0.00%	0	0
8.8.1996	84.00	0.00%	0	0		0.00%	0	0
7.8.1996	84.00	0.00%	0	0	56.00	0.00%	896	16
6.8.1996	84.00	0.00%	0	0		-9.00%	0	0
‹‹ First 20    Next 60 ›